Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  JulSwap JULD | US$0,001098 | -6,35% | -12,30% | US$650.063 | US$105.081 | 592.166.808 JULD |
| 1502 |  LOCGame LOCG | US$0,01267 | 1,44% | 3,01% | US$636.179 | US$9.594,23 | 50.209.206 LOCG |
| 1503 |  NewYorkCoin NYC | US$0,000004429 | 16,70% | 4,29% | US$636.761 | US$197,46 | 143.761.098.438 NYC |
| 1504 |  Kira Network KEX | US$0,05077 | -0,22% | -6,15% | US$636.256 | US$218.631 | 12.532.083 KEX |
| 1505 |  Spheroid Universe SPH | US$0,005007 | 0,20% | -20,54% | US$636.005 | US$25.413,27 | 127.012.048 SPH |
| 1506 |  PlotX PLOT | US$0,009588 | -1,60% | -5,73% | US$635.883 | US$12.183,78 | 66.318.562 PLOT |
| 1507 |  omchain OMC | US$0,006806 | -1,88% | 5,98% | US$631.685 | US$138.498 | 92.808.753 OMC |
| 1508 |  VIDY VIDY | US$0,00006382 | 2,72% | -0,34% | US$631.061 | US$144.108 | 9.888.864.266 VIDY |
| 1509 |  Duck DAO (DLP Duck Token) DUCK | US$0,01994 | -0,44% | -6,12% | US$624.585 | - | 31.319.195 DUCK |
| 1510 |  LinkEye LET | US$0,0006327 | -0,27% | -5,16% | US$632.720 | US$4.304,55 | 1.000.000.000 LET |
| 1511 |  PLATINCOIN PLC | US$0,1285 | 0,88% | -22,23% | US$642.702 | US$7.040,78 | 5.001.073 PLC |
| 1512 |  Essentia ESS | US$0,0004402 | -3,02% | -12,45% | US$628.897 | US$5.653,72 | 1.428.668.414 ESS |
| 1513 |  Davis Cup Fan Token DAVIS | US$1,36 | -0,97% | -10,47% | US$621.211 | US$184.450 | 456.097 DAVIS |
| 1514 |  Cyclone Protocol CYC | US$23,63 | 1,48% | 0,56% | US$621.015 | US$248,18 | 26.282 CYC |
| 1515 |  Bird.Money BIRD | US$6,52 | -0,31% | -0,36% | US$618.719 | US$7.163,28 | 94.942 BIRD |
| 1516 |  X-CASH XCASH | US$0,000009806 | -0,50% | 7,25% | US$616.029 | US$155,09 | 62.820.378.619 XCASH |
| 1517 |  SafeBlast BLAST | US$0,000000003491 | 0,07% | -1,33% | US$612.940 | US$116.609 | 175.553.096.633.449 BLAST |
| 1518 |  ACENT ACE | US$0,004113 | 3,05% | -12,32% | US$610.792 | US$254.095 | 148.518.468 ACE |
| 1519 |  Vibing VBG | US$0,1026 | -0,03% | 1,15% | US$610.295 | US$42.965,41 | 5.950.000 VBG |
| 1520 |  KCCPAD KCCPAD | US$0,004481 | -1,67% | -3,92% | US$610.083 | US$27,62 | 136.144.011 KCCPAD |
| 1521 |  Medicalchain MTN | US$0,001899 | -0,05% | 8,15% | US$609.509 | US$3.703,84 | 320.948.761 MTN |
| 1522 |  AgeOfGods AOG | US$0,01194 | -6,09% | 6,76% | US$607.880 | US$481.932 | 50.911.513 AOG |
| 1523 |  Internxt INXT | US$0,5390 | 10,54% | 2,43% | US$603.285 | US$123.140 | 1.119.294 INXT |
| 1524 |  Bread BRD | US$0,006783 | 1,51% | 22,68% | US$602.754 | US$300,76 | 88.862.718 BRD |
| 1525 |  Pawthereum PAWTH | US$0,0007180 | -0,44% | -7,07% | US$602.306 | US$84,68 | 838.877.249 PAWTH |
| 1526 |  DAPS Coin DAPS | US$0,00001028 | -0,03% | 1,30% | US$595.851 | US$1,87 | 57.977.796.500 DAPS |
| 1527 |  LINKA LINKA | US$0,0008564 | -0,03% | 1,30% | US$594.495 | US$16.473,86 | 694.150.020 LINKA |
| 1528 |  YF Link YFL | US$10,90 | 21,11% | 58,35% | US$594.429 | US$336,65 | 54.532 YFL |
| 1529 |  Grizzly Honey GHNY | US$30,67 | 0,98% | -4,86% | US$595.407 | US$313.010 | 19.416 GHNY |
| 1530 |  Humaniq HMQ | US$0,003186 | 5,20% | 8,25% | US$591.909 | US$18.865,29 | 185.811.695 HMQ |
| 1531 |  Sao Paulo FC Fan Token SPFC | US$0,3033 | 0,65% | -8,77% | US$585.957 | US$18.368,36 | 1.932.000 SPFC |
| 1532 |  Elemon ELMON | US$0,006255 | -0,35% | -2,67% | US$589.731 | US$1.769,61 | 94.275.000 ELMON |
| 1533 |  Strong STRONG | US$4,25 | -1,26% | 1,43% | US$587.397 | US$35.447,92 | 138.269 STRONG |
| 1534 |  Ryo Currency RYO | US$0,01387 | -1,25% | 18,76% | US$586.485 | US$339,25 | 42.271.433 RYO |
| 1535 |  eXPerience Chain XPC | US$0,000006440 | 0,40% | -4,91% | US$586.588 | - | 91.090.814.961 XPC |
| 1536 |  Sumokoin SUMO | US$0,01171 | 2,15% | 4,36% | US$584.555 | US$4.129,48 | 49.926.485 SUMO |
| 1537 |  DEXA COIN DEXA | US$0,00002288 | -4,41% | -5,22% | US$571.956 | US$114.261 | 25.000.000.000 DEXA |
| 1538 |  KIWIGO KGO | US$0,01372 | -3,11% | 58,94% | US$582.203 | US$1.333,61 | 42.438.196 KGO |
| 1539 |  CryptoZoon ZOON | US$0,0007994 | -0,08% | -4,75% | US$580.044 | US$73.102,32 | 725.612.510 ZOON |
| 1540 |  Umbrella Network UMB | US$0,007821 | -0,79% | 11,80% | US$579.235 | US$106.231 | 74.060.182 UMB |
| 1541 |  Opacity OPCT | US$0,007188 | -2,58% | -0,01% | US$578.333 | US$9.326,97 | 80.456.100 OPCT |
| 1542 |  AppCoins APPC | US$0,002406 | 0,17% | 79,19% | US$577.003 | - | 239.805.530 APPC |
| 1543 |  SpaceN SN | US$0,1852 | -10,89% | -42,83% | US$574.370 | US$6.278,11 | 3.101.123 SN |
| 1544 |  DigitalNote XDN | US$0,00007178 | -36,35% | -32,08% | US$573.876 | US$1.472,00 | 7.995.371.164 XDN |
| 1545 |  xHashtag XTAG | US$0,02282 | -6,23% | -2,03% | US$573.544 | US$134.547 | 25.133.130 XTAG |
| 1546 |  PetroDollar XPD | US$0,008907 | -0,03% | 1,30% | US$569.984 | - | 63.993.275 XPD |
| 1547 |  HollyGold HGOLD | US$0,1274 | -0,96% | -14,54% | US$569.071 | US$1.474,79 | 4.467.238 HGOLD |
| 1548 |  PlayFuel PLF | US$0,001123 | 10,21% | 10,72% | US$561.635 | US$87,85 | 500.000.000 PLF |
| 1549 |  ETHPad ETHPAD | US$0,002811 | -3,95% | -0,76% | US$560.501 | US$471,52 | 199.427.405 ETHPAD |
| 1550 |  Cornichon CORN | US$0,03838 | -0,03% | 0,41% | US$560.013 | - | 14.591.917 CORN |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.