Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tranche Finance SLICE | US$0,03889 | 1,12% | -2,86% | US$777.737 | US$594,47 | 20.000.000 SLICE |
| 1452 |  High Performance Blockchain HPB | US$0,01059 | 0,23% | 33,28% | US$773.974 | US$74.757,13 | 73.069.950 HPB |
| 1453 |  Iconic Token ICNQ | US$0,07842 | 1,71% | -10,02% | US$769.280 | US$137,58 | 9.809.346 ICNQ |
| 1454 |  Credits CS | US$0,003461 | 7,96% | 13,36% | US$773.491 | US$11.378,98 | 223.456.423 CS |
| 1455 |  Olyverse OLY | US$0,0005688 | 10,61% | -9,05% | US$766.121 | US$6.783,39 | 1.346.860.983 OLY |
| 1456 |  Empty Set Dollar ESD | US$0,001716 | -0,06% | 31,55% | US$765.559 | US$6,10 | 446.012.145 ESD |
| 1457 |  SuperLauncher LAUNCH | US$0,1610 | 0,14% | -1,72% | US$762.270 | US$130,35 | 4.735.206 LAUNCH |
| 1458 |  HiCoin XHI | US$0,0001713 | -0,03% | 1,30% | US$759.591 | - | 4.434.602.828 XHI |
| 1459 |  Honest HNST | US$0,008139 | -0,17% | -3,72% | US$765.611 | US$7.054,64 | 94.061.602 HNST |
| 1460 |  Rhythm RHYTHM | US$0,00007362 | 0,50% | 5,49% | US$758.124 | US$679,87 | 10.298.365.868 RHYTHM |
| 1461 |  Launchblock.com LBP | US$0,0006380 | -2,39% | -18,77% | US$747.766 | US$43.027,12 | 1.171.992.824 LBP |
| 1462 |  BonusCloud BXC | US$0,0002238 | -1,06% | 131,31% | US$750.252 | US$4.764,00 | 3.352.137.888 BXC |
| 1463 |  Whiteheart WHITE | US$83,96 | 0,17% | -5,43% | US$746.195 | US$5.733,72 | 8.888 WHITE |
| 1464 |  Emercoin EMC | US$0,01490 | 0,46% | -3,29% | US$747.653 | US$6.385,42 | 50.168.366 EMC |
| 1465 |  B-cube.ai BCUBE | US$0,06153 | -6,37% | -0,13% | US$722.860 | US$1.000,18 | 11.748.227 BCUBE |
| 1466 |  The Midas Touch Gold TMTG | US$0,00008336 | -3,61% | 3,36% | US$742.871 | US$47.718,61 | 8.911.927.239 TMTG |
| 1467 |  Garlicoin GRLC | US$0,01093 | 2,40% | -0,96% | US$735.862 | US$110,88 | 67.315.605 GRLC |
| 1468 |  Tolar TOL | US$0,005050 | 1,70% | 271,51% | US$732.464 | US$18.921,06 | 145.051.916 TOL |
| 1469 |  Zap ZAP | US$0,003106 | -2,35% | 1,52% | US$733.579 | US$606,83 | 236.144.465 ZAP |
| 1470 |  ClinTex CTi CTI | US$0,005833 | -0,42% | -6,92% | US$725.847 | US$170.356 | 124.445.175 CTI |
| 1471 |  NFT NFT | US$0,01964 | 12,80% | 15,47% | US$723.906 | US$12.923,32 | 36.863.404 NFT |
| 1472 |  XTRABYTES XBY | US$0,001679 | -1,04% | 4,50% | US$721.804 | - | 430.000.000 XBY |
| 1473 |  SYNC Network SYNC | US$0,006098 | 0,28% | -4,27% | US$721.392 | - | 118.298.529 SYNC |
| 1474 |  Phoenixcoin PXC | US$0,008222 | -0,03% | -0,76% | US$720.148 | - | 87.590.162 PXC |
| 1475 |  Brother Music Platform BMP | US$0,0001644 | -0,77% | -11,08% | US$719.176 | US$6.528,44 | 4.375.000.000 BMP |
| 1476 |  Young Boys Fan Token YBO | US$0,5150 | -0,86% | -7,72% | US$710.807 | US$68.866,66 | 1.380.111 YBO |
| 1477 |  Graphlinq Protocol GLQ | US$0,002094 | 4,48% | 50,53% | US$711.864 | US$240.314 | 339.999.895 GLQ |
| 1478 |  PumaPay PMA | US$0,00002230 | -6,99% | -7,52% | US$707.707 | US$10,48 | 31.732.432.231 PMA |
| 1479 |  AME Chain AME | US$0,001420 | -8,94% | -6,63% | US$710.229 | US$71.195,85 | 500.000.000 AME |
| 1480 |  Sakura SKU | US$0,01316 | -5,00% | 4,13% | US$697.459 | US$25.886,09 | 53.000.000 SKU |
| 1481 |  Clube Atlético Mineiro Fan Token GALO | US$0,3079 | -3,69% | -9,04% | US$693.631 | US$48.348,51 | 2.252.724 GALO |
| 1482 |  PieDAO DOUGH v2 DOUGH | US$0,04737 | -0,14% | 6,45% | US$700.318 | US$131,13 | 14.782.646 DOUGH |
| 1483 |  SPORT SPORT | US$0,02385 | -2,17% | -16,40% | US$699.095 | US$2.743,79 | 29.316.736 SPORT |
| 1484 |  MetaBeat BEAT | US$0,02219 | 1,05% | 4,62% | US$691.835 | US$999.906 | 31.176.357 BEAT |
| 1485 |  AICHAIN AIT | US$0,001292 | -0,55% | 1,02% | US$691.095 | - | 535.067.071 AIT |
| 1486 |  GAMB GMB | US$0,0001396 | 3,64% | 0,65% | US$697.873 | US$5.129,19 | 4.999.999.990 GMB |
| 1487 |  HTMLCOIN HTML | US$0,00001292 | -8,38% | -5,43% | US$685.592 | US$418,46 | 53.067.332.240 HTML |
| 1488 |  Thisoption TONS | US$0,1228 | -0,02% | 0,77% | US$677.186 | - | 5.514.569 TONS |
| 1489 |  Ancient Raid RAID | US$0,01103 | -0,38% | 1,19% | US$672.477 | US$27.032,29 | 60.964.708 RAID |
| 1490 |  Tiger King Coin TKING | US$0,000001032 | 0,44% | -2,34% | US$666.751 | US$1.189,35 | 645.999.263.731 TKING |
| 1491 |  YOYOW YOYOW | US$0,001256 | -0,48% | -7,58% | US$663.444 | US$13.650,93 | 528.196.040 YOYOW |
| 1492 |  TenUp TUP | US$0,02083 | -0,54% | -1,76% | US$656.504 | US$70.404,62 | 31.524.012 TUP |
| 1493 |  YOU COIN YOU | US$0,001181 | 0,60% | -3,36% | US$656.808 | US$12.129,93 | 556.120.198 YOU |
| 1494 |  Cat Token CAT | US$0,1005 | -0,16% | -1,91% | US$655.920 | US$196,74 | 6.527.607 CAT |
| 1495 |  İstanbul Başakşehir Fan Token IBFK | US$0,8604 | 0,18% | -11,58% | US$656.120 | US$113.609 | 762.595 IBFK |
| 1496 |  Metaverse Dualchain Network Architecture DNA | US$0,00003240 | -1,52% | -22,49% | US$652.684 | US$32.840,32 | 20.143.656.744 DNA |
| 1497 |  Aston Villa Fan Token AVL | US$0,7202 | 8,80% | 9,86% | US$649.448 | US$98.163,45 | 901.705 AVL |
| 1498 |  Only1 LIKE | US$0,004052 | -1,38% | -7,48% | US$649.457 | US$372.785 | 160.283.462 LIKE |
| 1499 |  HempCoin THC | US$0,002398 | -12,52% | 1,30% | US$641.394 | US$27,97 | 267.467.885 THC |
| 1500 |  Upfiring UFR | US$0,02672 | -0,03% | 1,30% | US$641.299 | - | 24.000.000 UFR |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.