Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vabble VAB | US$0,001372 | 3,14% | 8,16% | US$1.406.427 | US$7.124,31 | 1.025.000.000 VAB |
| 1252 |  TENT TENT | US$0,03633 | 0,14% | 1,77% | US$1.404.713 | - | 38.664.688 TENT |
| 1253 |  SENATE SENATE | US$0,03702 | 2,51% | 4,73% | US$1.397.028 | US$102.613 | 37.739.682 SENATE |
| 1254 |  ZeroSwap ZEE | US$0,02167 | -4,15% | 4,47% | US$1.374.586 | US$345.631 | 63.429.102 ZEE |
| 1255 |  Integral ITGR | US$0,01175 | -1,40% | -12,43% | US$1.376.566 | US$221.994 | 117.151.524 ITGR |
| 1256 |  New BitShares NBS | US$0,0005249 | -0,18% | -9,56% | US$1.368.699 | US$172.441 | 2.607.670.560 NBS |
| 1257 |  Xaurum XAUR | US$0,01918 | -5,11% | -0,47% | US$1.365.646 | US$14.519,93 | 71.186.087 XAUR |
| 1258 |  Public Mint MINT | US$0,01301 | -1,50% | -9,87% | US$1.358.189 | US$621,29 | 104.421.126 MINT |
| 1259 |  Blocknet BLOCK | US$0,1462 | -5,16% | -5,95% | US$1.353.892 | US$390,70 | 9.258.094 BLOCK |
| 1260 |  UniLayer LAYER | US$0,05229 | -0,73% | 1,80% | US$1.343.280 | US$182.675 | 25.690.321 LAYER |
| 1261 |  PegNet PEG | US$0,0006067 | 3,37% | 5,10% | US$1.351.700 | US$134,22 | 2.227.955.499 PEG |
| 1262 |  Decimated DIO | US$0,008071 | -0,94% | -9,95% | US$1.348.026 | US$14.645,96 | 167.025.128 DIO |
| 1263 |  Arcona ARCONA | US$0,08765 | -9,53% | 17,98% | US$1.344.192 | US$16.717,25 | 15.335.470 ARCONA |
| 1264 |  WebDollar WEBD | US$0,00008991 | 0,00% | -0,02% | US$1.341.120 | US$59.056,30 | 14.915.571.371 WEBD |
| 1265 |  Green Ben EBEN | US$0,05068 | 0,02% | -1,63% | US$1.339.498 | US$5.455,33 | 26.430.844 EBEN |
| 1266 |  Bao Finance BAO | US$0,00003893 | -1,00% | 1,09% | US$1.326.292 | US$1.593,63 | 34.066.471.176 BAO |
| 1267 |  Fringe Finance FRIN | US$0,002021 | -12,51% | -26,88% | US$1.323.085 | US$85.395,68 | 654.583.449 FRIN |
| 1268 |  Achain ACT | US$0,001319 | 1,81% | 1,39% | US$1.318.751 | US$95.008,06 | 999.999.998 ACT |
| 1269 |  PAID Network PAID | US$0,01586 | -6,71% | -15,37% | US$1.317.378 | US$37.314,58 | 83.070.175 PAID |
| 1270 |  TransferCoin TX | US$0,1583 | -0,03% | 1,30% | US$1.313.072 | - | 8.296.433 TX |
| 1271 |  DoDreamChain DRM | US$0,005287 | 2,88% | 4,99% | US$1.318.399 | US$11.476,31 | 249.375.000 DRM |
| 1272 |  Raven Protocol RAVEN | US$0,0002892 | 1,32% | -5,74% | US$1.299.793 | US$1.205,07 | 4.494.272.006 RAVEN |
| 1273 |  Wicrypt WNT | US$0,08069 | -1,86% | 1,06% | US$1.304.754 | US$101.784 | 16.168.993 WNT |
| 1274 |  Signata SATA | US$0,01817 | 0,13% | 1,26% | US$1.294.986 | US$290,19 | 71.260.435 SATA |
| 1275 |  TokenClub TCT | US$0,001302 | -1,71% | -0,97% | US$1.292.157 | US$75.522,71 | 992.439.499 TCT |
| 1276 |  e-Money NGM | US$0,06480 | 13,76% | -0,42% | US$1.280.444 | US$215.975 | 19.760.286 NGM |
| 1277 |  NuriFootBall NRFB | US$0,006151 | 4,76% | 2,32% | US$1.279.931 | US$268.450 | 208.080.000 NRFB |
| 1278 |  DEEPSPACE DPS | US$0,02414 | 0,53% | 0,51% | US$1.276.756 | US$66,35 | 52.893.498 DPS |
| 1279 |  Bloom BLT | US$0,02243 | -20,69% | -43,45% | US$1.270.423 | US$2.188,27 | 56.642.697 BLT |
| 1280 |  Lightning Bitcoin LBTC | US$0,3289 | -1,07% | -4,29% | US$1.269.983 | US$137.299 | 3.860.808 LBTC |
| 1281 |  FIBOS FO | US$0,001181 | 3,33% | 3,17% | US$1.265.062 | US$17.789,22 | 1.071.593.128 FO |
| 1282 |  ONSTON ONSTON | US$0,01286 | 0,13% | -1,54% | US$1.252.920 | US$407.688 | 97.408.363 ONSTON |
| 1283 |  Degenerator Meme MEME | US$44,56 | 0,36% | -0,05% | US$1.247.681 | US$159,75 | 28.000 MEME |
| 1284 |  Wagerr WGR | US$0,005739 | 7,26% | 3,71% | US$1.243.915 | US$370,96 | 216.761.204 WGR |
| 1285 |  RealFevr FEVR | US$0,0007601 | -0,04% | -4,51% | US$1.239.156 | US$3.979,22 | 1.630.328.172 FEVR |
| 1286 |  Throne THN | US$0,003221 | 0,08% | -10,49% | US$1.258.534 | US$292.995 | 390.752.313 THN |
| 1287 |  Kommunitas KOM | US$0,0009531 | -0,78% | -3,02% | US$1.237.587 | US$1.216.762 | 1.298.529.523 KOM |
| 1288 |  Rangers Protocol RPG | US$1,27 | 0,39% | -1,77% | US$1.233.708 | US$24,68 | 972.830 RPG |
| 1289 |  Hord HORD | US$0,01405 | 1,30% | -1,69% | US$1.233.440 | US$61.440,76 | 87.815.986 HORD |
| 1290 |  Blockchain Monster Hunt BCMC | US$0,008306 | 1,37% | 3,87% | US$1.231.742 | US$5.878,67 | 148.292.829 BCMC |
| 1291 |  yAxis YAXIS | US$1,31 | 0,17% | 1,85% | US$1.223.032 | - | 931.896 YAXIS |
| 1292 |  Aeon AEON | US$0,07708 | 32,32% | 37,31% | US$1.220.277 | - | 15.831.459 AEON |
| 1293 |  ThreeFold TFT | US$0,01503 | -0,68% | -10,88% | US$1.220.229 | US$161,29 | 81.181.457 TFT |
| 1294 |  Dentacoin DCN | US$0,000002070 | 1,02% | -5,71% | US$1.217.433 | US$0,9000 | 588.105.296.887 DCN |
| 1295 |  Crabada CRA | US$0,005593 | -8,23% | -29,56% | US$1.224.768 | US$102.211 | 218.983.565 CRA |
| 1296 |  StakeCubeCoin SCC | US$0,1119 | -9,38% | -11,15% | US$1.212.935 | US$1.554,81 | 10.835.225 SCC |
| 1297 |  NFTrade NFTD | US$0,03689 | -0,78% | -18,04% | US$1.207.957 | US$42.220,76 | 32.741.175 NFTD |
| 1298 |  Nord Finance NORD | US$0,1748 | -10,44% | -17,00% | US$1.198.362 | US$76.421,16 | 6.857.082 NORD |
| 1299 |  Woodcoin LOG | US$0,1488 | -0,03% | 33,46% | US$1.195.841 | US$7.316,86 | 8.035.193 LOG |
| 1300 |  XCarnival XCV | US$0,006747 | -3,45% | 0,17% | US$1.195.906 | US$400.934 | 177.250.381 XCV |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.