Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Leeds United Fan Token LUFC | US$0,9116 | -0,59% | -10,33% | US$896.526 | US$129.281 | 983.459 LUFC |
| 1402 |  IOI Token IOI | US$0,08173 | -0,61% | -6,13% | US$895.633 | US$129.307 | 10.957.824 IOI |
| 1403 |  Oddz ODDZ | US$0,01361 | 3,02% | 3,45% | US$896.650 | US$94.210,47 | 65.869.994 ODDZ |
| 1404 |  Convergence CONV | US$0,0005376 | -2,10% | -6,77% | US$894.459 | US$147.517 | 1.663.854.925 CONV |
| 1405 |  Oduwacoin OWC | US$0,2122 | 0,14% | -2,63% | US$888.985 | US$6.435,76 | 4.188.884 OWC |
| 1406 |  Vexanium VEX | US$0,001205 | -0,16% | -6,52% | US$884.053 | US$100.562 | 733.642.279 VEX |
| 1407 |  Conceal CCX | US$0,04419 | 1,15% | -3,56% | US$883.053 | US$452,95 | 19.982.141 CCX |
| 1408 |  OctoFi OCTO | US$1,10 | -8,17% | -9,67% | US$874.803 | US$4.858,68 | 797.953 OCTO |
| 1409 |  BBS Network BBS | US$0,01240 | -2,28% | -1,84% | US$878.143 | US$50.698,94 | 70.835.552 BBS |
| 1410 |  Graviocoin GIO | US$0,01216 | 18,55% | -1,51% | US$877.075 | US$9,77 | 72.128.521 GIO |
| 1411 |  Goldcoin GLC | US$0,02007 | -11,89% | -35,47% | US$876.477 | US$157,30 | 43.681.422 GLC |
| 1412 |  Dexsport DESU | US$0,008463 | 0,73% | 1,09% | US$872.408 | US$5.706,82 | 103.090.997 DESU |
| 1413 |  Jigstack STAK | US$0,0004899 | 1,64% | 5,94% | US$869.898 | US$2.714,23 | 1.775.763.939 STAK |
| 1414 |  Cindicator CND | US$0,0004347 | 2,06% | -4,85% | US$869.468 | US$29,79 | 2.000.000.005 CND |
| 1415 |  Tulip Protocol TULIP | US$1,07 | 3,80% | -0,29% | US$868.557 | US$19.889,70 | 815.206 TULIP |
| 1416 |  Moeda Loyalty Points MDA | US$0,04380 | 3,55% | 0,46% | US$859.831 | US$9.801,41 | 19.628.888 MDA |
| 1417 |  INT INT | US$0,001773 | 3,29% | 2,37% | US$862.854 | US$90.830,06 | 486.577.385 INT |
| 1418 |  AMLT AMLT | US$0,002185 | 2,42% | -11,26% | US$858.230 | US$184,40 | 392.735.243 AMLT |
| 1419 |  Zelwin ZLW | US$0,01168 | 11,58% | -2,50% | US$844.621 | US$37.690,79 | 72.331.834 ZLW |
| 1420 |  Loser Coin LOWB | US$0,00001416 | -3,48% | -5,66% | US$853.991 | US$10.783,70 | 60.296.840.158 LOWB |
| 1421 |  Sether SETH | US$0,04226 | -3,67% | 3,37% | US$850.961 | US$4.583,83 | 20.136.683 SETH |
| 1422 |  BlackCoin BLK | US$0,01370 | 6,64% | -9,95% | US$846.465 | US$85,74 | 61.772.313 BLK |
| 1423 |  Cryptonovae YAE | US$0,01255 | -9,08% | -27,69% | US$843.295 | US$24.304,55 | 67.199.528 YAE |
| 1424 |  Unistake UNISTAKE | US$0,003740 | -1,85% | -3,52% | US$810.609 | US$2.249,74 | 216.742.227 UNISTAKE |
| 1425 |  Big Data Protocol BDP | US$0,01731 | -1,82% | 3,09% | US$843.731 | US$117.922 | 48.730.856 BDP |
| 1426 |  My DeFi Pet DPET | US$0,05212 | -5,07% | -4,26% | US$842.549 | US$531.356 | 16.166.786 DPET |
| 1427 |  Defina Finance FINA | US$0,01492 | -2,44% | -10,57% | US$841.145 | US$62.890,52 | 56.385.932 FINA |
| 1428 |  Mist MIST | US$0,01488 | 0,26% | 4,56% | US$838.658 | US$109.854 | 56.357.088 MIST |
| 1429 |  NFTY Token NFTY | US$0,003266 | -1,32% | -2,76% | US$836.874 | US$144.783 | 256.258.901 NFTY |
| 1430 |  CRYPTO20 C20 | US$0,02064 | -0,06% | -0,03% | US$833.944 | US$11,52 | 40.401.314 C20 |
| 1431 |  Bridge Mutual BMI | US$0,01280 | -0,74% | -2,03% | US$828.103 | US$39.179,75 | 64.697.071 BMI |
| 1432 |  FaraLand FARA | US$0,03193 | 1,58% | -4,25% | US$827.330 | US$65.328,43 | 25.907.304 FARA |
| 1433 |  Metrix Coin MRX | US$0,00004481 | -2,25% | -13,80% | US$819.597 | US$1.133,70 | 18.291.987.043 MRX |
| 1434 |  OpenWorld OPEN | US$0,01589 | 0,22% | -2,60% | US$820.320 | US$3.448,19 | 51.617.956 OPEN |
| 1435 |  PotCoin POT | US$0,003597 | 49,96% | 77,28% | US$819.250 | US$98,88 | 227.757.254 POT |
| 1436 |  Aurigami PLY | US$0,0004899 | 4,29% | -13,92% | US$812.121 | US$205.441 | 1.657.613.032 PLY |
| 1437 |  Don-key DON | US$0,01021 | -5,73% | -4,40% | US$808.238 | US$25.272,78 | 79.152.863 DON |
| 1438 |  KickToken KICK | US$0,006581 | 2,55% | 3,46% | US$806.122 | US$173.091 | 122.501.622 KICK |
| 1439 |  Hyve HYVE | US$0,03128 | 9,59% | 19,59% | US$802.255 | US$63.176,94 | 25.646.075 HYVE |
| 1440 |  Bistroo BIST | US$0,01838 | 0,34% | -1,86% | US$800.871 | US$18.027,22 | 43.565.302 BIST |
| 1441 |  Oxygen OXY | US$0,01969 | 0,04% | -11,64% | US$801.227 | US$140.003 | 40.689.415 OXY |
| 1442 |  VINchain VIN | US$0,001342 | 0,17% | 1,85% | US$792.143 | US$51.498,72 | 590.108.901 VIN |
| 1443 |  Unitrade TRADE | US$0,04020 | -1,23% | 12,59% | US$790.923 | US$20.912,32 | 19.673.817 TRADE |
| 1444 |  Thorstarter XRUNE | US$0,009758 | 0,76% | 5,08% | US$787.392 | US$479,69 | 80.689.454 XRUNE |
| 1445 |  ChessCoin CHESS | US$0,01456 | -0,03% | 1,30% | US$786.686 | - | 54.032.769 CHESS |
| 1446 |  Silva Token SILVA | US$0,000000000471 | -0,31% | -3,01% | US$786.557 | US$58.411,47 | 1.669.960.531.442.310 SILVA |
| 1447 |  ShowHand HAND | US$0,00001266 | 0,17% | 1,85% | US$784.049 | - | 61.912.434.418 HAND |
| 1448 |  Bibox Token BIX | US$0,009168 | 0,32% | -10,47% | US$783.251 | US$386.476 | 85.430.525 BIX |
| 1449 |  Eden EDEN | US$0,05893 | 2,00% | -0,16% | US$779.793 | US$416.016 | 13.232.627 EDEN |
| 1450 |  blockbank BBANK | US$0,009599 | 10,84% | 24,24% | US$777.001 | US$69.507,57 | 80.947.318 BBANK |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.