Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CBC.network CBC | US$0,007657 | -0,01% | 0,65% | US$1.193.477 | US$61.726,91 | 155.864.701 CBC |
| 1302 |  CUTcoin CUT | US$0,007365 | -0,03% | 50,21% | US$1.192.677 | - | 161.930.742 CUT |
| 1303 |  SmartMesh SMT | US$0,0008844 | -2,40% | -2,48% | US$1.185.492 | US$5.315,06 | 1.340.519.343 SMT |
| 1304 |  Moneytoken IMT | US$0,0001046 | 0,01% | 1,40% | US$1.189.689 | - | 11.369.423.186 IMT |
| 1305 |  Eminer EM | US$0,0008178 | -0,34% | 2,89% | US$1.189.561 | US$34.133,94 | 1.454.500.099 EM |
| 1306 |  CyberVein CVT | US$0,001120 | 1,73% | -1,63% | US$1.188.159 | US$64.842,25 | 1.060.404.496 CVT |
| 1307 |  Origin Sport ORS | US$0,003950 | -1,00% | -26,17% | US$1.185.053 | US$37.010,43 | 299.999.850 ORS |
| 1308 |  Binemon BIN | US$0,003349 | 32,37% | 46,81% | US$1.356.174 | US$75.147,04 | 404.980.165 BIN |
| 1309 |  King Shiba KINGSHIB | US$0,003357 | 0,53% | -1,86% | US$1.177.838 | US$5.269,41 | 350.832.726 KINGSHIB |
| 1310 |  Lympo LYM | US$0,001422 | 20,75% | 26,48% | US$1.175.412 | US$200.666 | 826.672.979 LYM |
| 1311 |  DRIFE DRF | US$0,001335 | -5,63% | -7,47% | US$1.171.976 | US$13.988,69 | 878.173.621 DRF |
| 1312 |  8PAY 8PAY | US$0,01953 | -6,57% | -16,89% | US$1.172.027 | US$32.875,31 | 60.010.875 8PAY |
| 1313 |  DAFI Protocol DAFI | US$0,002103 | 3,47% | -9,57% | US$1.172.473 | US$109.195 | 557.556.381 DAFI |
| 1314 |  EXRNchain EXRN | US$0,00001266 | 0,17% | 1,85% | US$1.171.398 | - | 92.500.000.000 EXRN |
| 1315 |  Ycash YEC | US$0,08815 | 5,50% | -3,07% | US$1.162.478 | US$759,29 | 13.187.000 YEC |
| 1316 |  Idavoll DAO IDV | US$0,001312 | -5,05% | 6,60% | US$1.192.051 | US$19.788,33 | 908.258.640 IDV |
| 1317 |  Birake BIR | US$0,01096 | 1,56% | -27,96% | US$1.160.947 | US$163,55 | 105.902.792 BIR |
| 1318 |  Hydro Protocol HOT | US$0,001653 | 2,54% | -2,31% | US$1.160.459 | US$790,29 | 702.000.000 HOT |
| 1319 |  Botto BOTTO | US$0,04931 | 1,74% | -9,53% | US$1.158.055 | US$141.171 | 23.486.554 BOTTO |
| 1320 |  HoDooi.com HOD | US$0,002347 | 5,80% | 17,13% | US$1.154.612 | US$92.256,29 | 491.857.217 HOD |
| 1321 |  Nabox NABOX | US$0,000005763 | -0,44% | -0,68% | US$1.150.490 | US$468.251 | 199.616.691.935 NABOX |
| 1322 |  Primecoin XPM | US$0,02657 | -0,03% | 0,72% | US$1.149.540 | US$162,23 | 43.270.020 XPM |
| 1323 |  UBIX.Network UBX | US$0,00002480 | -3,49% | -13,34% | US$1.130.047 | US$308.979 | 45.558.153.243 UBX |
| 1324 |  GTONCapital GTON | US$0,3098 | -23,49% | -32,33% | US$1.124.520 | US$312,75 | 3.630.100 GTON |
| 1325 |  LABS Group LABS | US$0,0005169 | -2,22% | -49,29% | US$1.145.829 | US$123.611 | 2.216.879.594 LABS |
| 1326 |  GameZone GZONE | US$0,01786 | 3,85% | 3,33% | US$1.141.369 | US$9.924,74 | 63.890.302 GZONE |
| 1327 |  Ripio Credit Network RCN | US$0,002220 | -3,75% | -12,36% | US$1.128.424 | US$5.140,07 | 508.404.746 RCN |
| 1328 |  Monsta Infinite MONI | US$0,01944 | -2,89% | -8,81% | US$1.126.111 | US$139.010 | 57.930.043 MONI |
| 1329 |  Genaro Network GNX | US$0,001752 | -2,77% | -14,47% | US$1.138.777 | US$74.398,42 | 650.000.000 GNX |
| 1330 |  Swop SWOP | US$0,4107 | -3,15% | -3,11% | US$1.117.557 | - | 2.721.153 SWOP |
| 1331 |  Ryoshi Token RYOSHI | US$0,000000003941 | -0,10% | -2,91% | US$1.115.014 | US$5.375,97 | 282.958.887.289.420 RYOSHI |
| 1332 |  Integritee Network TEER | US$0,3219 | -7,78% | -10,06% | US$1.113.997 | US$8.783,55 | 3.460.947 TEER |
| 1333 |  Seascape Crowns CWS | US$0,2848 | 6,25% | 16,08% | US$1.103.946 | US$137.674 | 3.875.912 CWS |
| 1334 |  WOOF WOOF | US$0,00006155 | 1,10% | 2,28% | US$1.101.861 | US$2.246,51 | 17.902.999.424 WOOF |
| 1335 |  LanaCoin LANA | US$0,0003426 | 99,95% | 102,61% | US$1.099.249 | US$154,30 | 3.208.789.041 LANA |
| 1336 |  S.C. Corinthians Fan Token SCCP | US$0,4068 | -2,33% | -12,55% | US$1.104.045 | US$63.973,32 | 2.714.019 SCCP |
| 1337 |  GamesPad GMPD | US$0,01613 | 1,28% | -4,39% | US$1.087.218 | US$233.738 | 67.400.712 GMPD |
| 1338 |  Florin XFL | US$7,93 | -4,12% | -24,82% | US$1.085.106 | US$3.791,31 | 136.914 XFL |
| 1339 |  Nexalt XLT | US$0,03188 | -13,74% | -20,10% | US$1.084.072 | US$35.684,77 | 34.009.063 XLT |
| 1340 |  ALLY ALY | US$0,0004681 | -3,78% | -2,34% | US$1.076.679 | US$4.618,53 | 2.300.000.000 ALY |
| 1341 |  CoinMerge (ERC-20) CMERGE | US$0,0002399 | -11,76% | -10,81% | US$1.083.654 | US$8.395,92 | 4.516.785.875 CMERGE |
| 1342 |  Equalizer EQZ | US$0,02886 | 1,21% | -4,31% | US$1.080.789 | US$14.524,62 | 37.450.000 EQZ |
| 1343 |  BitCore BTX | US$0,05950 | -7,76% | 5,38% | US$1.077.889 | US$240,56 | 18.116.536 BTX |
| 1344 |  Unifty NIF | US$0,6155 | 0,00% | 0,00% | US$1.069.304 | US$138.958 | 1.737.212 NIF |
| 1345 |  SeedOn SEON | US$0,005650 | 5,10% | 9,85% | US$1.145.235 | US$213.240 | 202.705.688 SEON |
| 1346 |  1-UP Platform 1-UP | US$0,01859 | 0,91% | 9,03% | US$1.062.527 | US$529,40 | 57.170.994 1-UP |
| 1347 |  Cred LBA | US$0,001072 | 2,21% | 1,34% | US$1.062.173 | US$11.788,17 | 990.410.205 LBA |
| 1348 |  CryptoBlades SKILL | US$1,14 | -4,08% | -5,46% | US$1.062.108 | US$57.981,01 | 929.040 SKILL |
| 1349 |  Billion Happiness BHC | US$21,06 | 7,11% | 9,52% | US$1.053.018 | US$101.505 | 50.000 BHC |
| 1350 |  DOC.COM MTC | US$0,001367 | 0,00% | 0,01% | US$1.057.561 | US$0,01000 | 773.580.398 MTC |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.