Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Lamden TAU | US$0,01202 | 0,17% | -3,15% | US$1.709.147 | US$10.915,97 | 142.215.728 TAU |
| 1202 |  ROCO FINANCE ROCO | US$0,09894 | 1,22% | -0,88% | US$1.711.476 | US$371.137 | 17.298.805 ROCO |
| 1203 |  IBStoken IBS | US$0,001583 | 0,69% | -1,25% | US$1.707.214 | US$72.737,01 | 1.078.331.516 IBS |
| 1204 |  MOVEZ MOVEZ | US$0,003275 | -0,62% | 4,12% | US$1.675.413 | US$624.694 | 511.594.527 MOVEZ |
| 1205 |  Unbound UNB | US$0,001243 | 13,05% | 28,23% | US$1.662.641 | US$235.424 | 1.337.716.922 UNB |
| 1206 |  Cryptocean CRON | US$0,2024 | 1,39% | 0,60% | US$1.659.678 | US$122.975 | 8.199.052 CRON |
| 1207 |  Bend DAO BEND | US$0,004331 | 7,77% | -18,56% | US$1.656.579 | US$172.300 | 382.458.902 BEND |
| 1208 |  ROOBEE ROOBEE | US$0,0004001 | 0,96% | -3,26% | US$1.641.368 | US$980.086 | 4.102.063.740 ROOBEE |
| 1209 |  Stakeborg DAO STANDARD | US$0,2993 | 0,87% | 0,85% | US$1.599.354 | US$41.423,38 | 5.343.399 STANDARD |
| 1210 |  PornRocket PORNROCKET | US$0,000000004175 | 0,52% | -3,04% | US$1.607.503 | US$400,12 | 385.058.050.667.552 PORNROCKET |
| 1211 |  Egretia EGT | US$0,0003811 | -2,37% | 22,80% | US$1.607.885 | US$113.231 | 4.218.701.582 EGT |
| 1212 |  Databroker DTX | US$0,01903 | 5,23% | -0,47% | US$1.603.831 | US$72,45 | 84.261.289 DTX |
| 1213 |  Horizon Protocol HZN | US$0,03095 | -0,36% | -5,53% | US$1.602.624 | US$47.443,25 | 51.778.706 HZN |
| 1214 |  AntiMatter Governance Token MATTER | US$0,05063 | -2,00% | -16,09% | US$1.584.935 | US$176.361 | 31.301.449 MATTER |
| 1215 |  DuckDaoDime DDIM | US$1,52 | 0,91% | -10,00% | US$1.574.598 | US$49.309,59 | 1.037.793 DDIM |
| 1216 |  X World Games XWG | US$0,001075 | 2,01% | -14,25% | US$1.569.263 | US$979.379 | 1.459.870.498 XWG |
| 1217 |  Einsteinium EMC2 | US$0,007023 | 5,10% | -1,11% | US$1.566.391 | US$497,34 | 223.044.447 EMC2 |
| 1218 |  EOS Force EOSC | US$0,001600 | -4,14% | 6,52% | US$1.542.582 | US$56.931,40 | 964.070.125 EOSC |
| 1219 |  BitcoinZ BTCZ | US$0,0001304 | 0,50% | -6,47% | US$1.550.877 | US$39.030,11 | 11.892.190.625 BTCZ |
| 1220 |  Seele-N SEELE | US$0,002211 | -4,45% | -19,66% | US$1.546.724 | US$516.932 | 699.592.066 SEELE |
| 1221 |  DAEX DAX | US$0,004358 | -3,02% | -4,27% | US$1.545.686 | US$6.600,73 | 354.666.702 DAX |
| 1222 |  Kambria KAT | US$0,0007044 | 2,99% | -3,31% | US$1.539.886 | US$9.189,17 | 2.186.060.823 KAT |
| 1223 |  SpaceChain SPC | US$0,005012 | -3,63% | -7,91% | US$1.539.609 | US$26.139,04 | 307.182.730 SPC |
| 1224 |  DeepOnion ONION | US$0,06725 | 27,04% | 30,29% | US$1.531.584 | US$307,01 | 22.773.140 ONION |
| 1225 |  Nebulas NAS | US$0,02416 | 1,57% | -2,12% | US$1.534.836 | US$90.827,60 | 63.531.158 NAS |
| 1226 |  FreshCut Diamond FCD | US$0,02832 | -32,94% | 58,57% | US$1.519.326 | US$632.281 | 53.655.390 FCD |
| 1227 |  Effect Network EFX | US$0,006008 | 13,67% | 41,75% | US$1.515.085 | US$363.105 | 252.168.527 EFX |
| 1228 |  SafeMoon Inu SMI | US$0,000001512 | -1,89% | 2,42% | US$1.512.201 | US$9.020,56 | 1.000.000.000.000 SMI |
| 1229 |  EXMO Coin EXM | US$0,01406 | -0,39% | 1,17% | US$1.509.194 | US$27.371,47 | 107.375.446 EXM |
| 1230 |  LuaSwap LUA | US$0,008076 | 6,44% | 5,27% | US$1.510.156 | - | 186.989.792 LUA |
| 1231 |  DIGG DIGG | US$2.616,45 | -2,06% | -4,59% | US$1.501.647 | US$12.230,15 | 574 DIGG |
| 1232 |  Ubiq UBQ | US$0,03518 | 2,13% | 15,99% | US$1.498.857 | US$684,65 | 42.609.099 UBQ |
| 1233 |  Polytrade TRADE | US$0,08686 | -1,28% | 0,38% | US$1.488.257 | US$105.653 | 17.133.487 TRADE |
| 1234 |  Safe Haven SHA | US$0,0004947 | 7,23% | 2,79% | US$1.486.906 | US$189.500 | 3.005.855.396 SHA |
| 1235 |  Project TXA TXA | US$0,5779 | -17,69% | -17,83% | US$1.484.501 | US$197.603 | 2.568.630 TXA |
| 1236 |  Gleec GLEEC | US$0,07105 | 1,69% | 34,64% | US$1.482.067 | US$1.493.066 | 20.859.999 GLEEC |
| 1237 |  Idle IDLE | US$0,2284 | 1,93% | -11,44% | US$1.477.031 | US$5.141,69 | 6.468.195 IDLE |
| 1238 |  IQeon IQN | US$0,2674 | -0,49% | 1,80% | US$1.468.684 | US$26.935,02 | 5.491.860 IQN |
| 1239 |  KubeCoin KUBE | US$0,01002 | -0,88% | -15,41% | US$1.459.481 | US$81.907,64 | 145.719.114 KUBE |
| 1240 |  Bridge Oracle BRG | US$0,0001807 | -0,50% | -6,53% | US$1.445.939 | US$405.428 | 8.002.167.205 BRG |
| 1241 |  DOGGY DOGGY | US$0,0003580 | -0,06% | 0,18% | US$1.445.769 | US$46.578,07 | 4.038.089.359 DOGGY |
| 1242 |  Portion PRT | US$0,003017 | -0,02% | 0,96% | US$1.441.912 | - | 477.965.462 PRT |
| 1243 |  Lightning LIGHT | US$0,02224 | -0,24% | -6,29% | US$1.429.542 | US$557,53 | 64.269.692 LIGHT |
| 1244 |  MIR COIN MIR | US$0,001869 | 0,98% | 1,24% | US$1.458.638 | US$44.837,76 | 780.627.481 MIR |
| 1245 |  Spartan Protocol SPARTA | US$0,01184 | -0,76% | -1,80% | US$1.430.605 | US$113.220 | 120.818.238 SPARTA |
| 1246 |  Attila ATT | US$0,003177 | 2,60% | 3,28% | US$1.430.858 | US$262,23 | 450.382.736 ATT |
| 1247 |  Beyond Protocol BP | US$0,008661 | -1,71% | -6,30% | US$1.429.626 | US$6.197,62 | 165.059.723 BP |
| 1248 |  Catheon Gaming CATHEON | US$0,001473 | 0,45% | -3,98% | US$1.426.588 | US$33.096,46 | 968.534.281 CATHEON |
| 1249 |  Pillar PLR | US$0,005462 | 27,06% | -8,93% | US$1.416.505 | US$684,86 | 259.348.201 PLR |
| 1250 |  Furucombo COMBO | US$0,03930 | 10,55% | 4,96% | US$1.416.580 | US$189.271 | 36.047.990 COMBO |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.