Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HEROcoin PLAY | US$0,004231 | -4,03% | -5,68% | US$1.051.926 | US$17.225,33 | 248.635.618 PLAY |
| 1352 |  Autobahn Network TXL | US$0,01559 | 0,72% | 11,30% | US$1.045.690 | US$40,79 | 67.070.793 TXL |
| 1353 |  PERI Finance PERI | US$0,1226 | 4,59% | 5,25% | US$1.047.256 | US$64.321,20 | 8.540.090 PERI |
| 1354 |  ADAPad ADAPAD | US$0,008883 | -1,39% | -5,90% | US$1.044.980 | US$7.059,35 | 117.642.373 ADAPAD |
| 1355 |  Revomon REVO | US$0,04201 | 1,35% | 1,32% | US$1.042.220 | US$5.290,44 | 24.810.137 REVO |
| 1356 |  SmartCredit Token SMARTCREDIT | US$0,7714 | 0,07% | 0,72% | US$1.041.580 | US$176,96 | 1.350.243 SMARTCREDIT |
| 1357 |  TrueFeedBack TFBX | US$0,0002824 | -5,41% | -19,34% | US$1.033.997 | US$40.672,92 | 3.661.430.200 TFBX |
| 1358 |  Binamon BMON | US$0,008933 | 1,49% | 0,07% | US$1.031.360 | US$430.900 | 115.453.949 BMON |
| 1359 |  UCA Coin UCA | US$0,0004450 | 0,00% | 0,00% | US$1.027.273 | US$222,02 | 2.308.373.935 UCA |
| 1360 |  Hot Cross HOTCROSS | US$0,008965 | -1,09% | -0,44% | US$1.019.759 | US$372.667 | 113.749.999 HOTCROSS |
| 1361 |  TrueChain TRUE | US$0,01284 | -0,36% | -2,25% | US$1.021.636 | US$45.499,61 | 79.575.543 TRUE |
| 1362 |  Bitcoin Plus XBC | US$5,23 | 30,20% | 27,19% | US$1.016.864 | US$457,29 | 194.452 XBC |
| 1363 |  NFTb NFTB | US$0,009549 | 4,81% | 12,86% | US$1.014.548 | US$65.493,85 | 106.243.272 NFTB |
| 1364 |  Feathercoin FTC | US$0,004282 | 4,14% | -9,55% | US$1.013.165 | US$27,56 | 236.600.238 FTC |
| 1365 |  Omni OMNI | US$1,80 | -4,27% | -4,27% | US$1.013.360 | US$2,16 | 563.072 OMNI |
| 1366 |  GHOSTPRISM GHOST | US$0,1876 | -0,03% | 1,30% | US$1.012.324 | - | 5.397.347 GHOST |
| 1367 |  carVertical CV | US$0,0001325 | 0,07% | 1,57% | US$1.010.609 | US$18.135,65 | 7.625.478.192 CV |
| 1368 |  Bob's Repair BOB | US$0,005452 | 103,72% | 100,95% | US$1.001.128 | US$56,18 | 183.640.758 BOB |
| 1369 |  Gather GTH | US$0,005046 | 0,03% | -15,39% | US$1.007.837 | US$59.982,10 | 199.746.653 GTH |
| 1370 |  42-coin 42 | US$23.980,21 | -0,03% | 1,30% | US$1.007.168 | - | 42 42 |
| 1371 |  Azbit AZ | US$0,00001514 | -0,76% | 5,51% | US$1.056.257 | US$994,07 | 69.750.302.117 AZ |
| 1372 |  Kattana KTN | US$0,3373 | -2,90% | 3,36% | US$989.802 | US$25.608,64 | 2.934.738 KTN |
| 1373 |  XY Finance XY | US$0,1099 | 1,28% | -1,62% | US$989.058 | US$50.910,54 | 8.996.415 XY |
| 1374 |  Mogul Productions STARS | US$0,003214 | 4,05% | 6,96% | US$985.569 | US$151.694 | 306.657.541 STARS |
| 1375 |  EpiK Protocol EPK | US$0,007571 | 2,79% | -7,83% | US$984.671 | US$170.575 | 130.057.090 EPK |
| 1376 |  CPChain CPC | US$0,002612 | -0,11% | 7,25% | US$984.214 | US$58.753,13 | 376.765.852 CPC |
| 1377 |  Decentr DEC | US$0,009000 | -8,26% | -6,11% | US$978.953 | US$72,83 | 108.767.633 DEC |
| 1378 |  ZMINE ZMN | US$0,004588 | 0,41% | -0,27% | US$975.812 | - | 212.705.508 ZMN |
| 1379 |  DAV Coin DAV | US$0,001407 | 0,09% | -12,89% | US$976.269 | - | 693.650.813 DAV |
| 1380 |  OpenLeverage OLE | US$0,01479 | -2,21% | -6,81% | US$975.245 | US$467.155 | 65.956.030 OLE |
| 1381 |  Spain National Fan Token SNFT | US$0,03973 | -11,86% | -54,89% | US$967.450 | US$104.798 | 24.350.000 SNFT |
| 1382 |  CyberMiles CMT | US$0,001175 | -2,98% | -6,61% | US$940.184 | US$9.957,00 | 800.000.000 CMT |
| 1383 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002230 | -0,57% | 5,45% | US$958.317 | US$71.084,19 | 429.727.591 WOMBAT |
| 1384 |  Peony PNY | US$0,002457 | 2,44% | -4,19% | US$954.680 | US$156,11 | 388.547.163 PNY |
| 1385 |  CoinMerge (BEP-20) CMERGE | US$0,0002004 | 0,14% | -3,58% | US$944.146 | US$815,72 | 4.711.405.935 CMERGE |
| 1386 |  AidCoin AID | US$0,02212 | 64,98% | 109,63% | US$941.323 | - | 42.547.118 AID |
| 1387 |  Monsterra (MSTR) MSTR | US$0,1997 | 0,38% | -9,26% | US$941.234 | US$640.725 | 4.712.500 MSTR |
| 1388 |  AcknoLedger ACK | US$0,01446 | 0,00% | -4,35% | US$940.248 | US$60,55 | 65.007.593 ACK |
| 1389 |  Waves Enterprise WEST | US$0,02249 | -3,82% | -13,45% | US$943.669 | US$72.917,09 | 41.965.923 WEST |
| 1390 |  IG Gold IGG | US$0,0001059 | -0,10% | -0,03% | US$937.754 | US$78,45 | 8.856.541.707 IGG |
| 1391 |  Viacoin VIA | US$0,04042 | 3,03% | 2,61% | US$936.811 | US$660,75 | 23.174.755 VIA |
| 1392 |  PANTHEON X XPN | US$0,001376 | -0,95% | 2,18% | US$936.931 | US$50,83 | 680.786.427 XPN |
| 1393 |  Idena IDNA | US$0,01432 | -4,59% | 16,29% | US$926.384 | US$54.799,06 | 64.701.097 IDNA |
| 1394 |  Chronicle XNL | US$0,01563 | 0,11% | -1,60% | US$911.937 | US$10.031,68 | 58.350.000 XNL |
| 1395 |  MAX Exchange Token MAX | US$0,2292 | -0,17% | -0,63% | US$910.243 | US$4.823,97 | 3.971.283 MAX |
| 1396 |  Bismuth BIS | US$0,03860 | 6,30% | 5,45% | US$906.522 | US$523,92 | 23.482.989 BIS |
| 1397 |  StrongHands SHND | US$0,00005000 | 18,67% | 19,31% | US$905.025 | US$2,26 | 18.099.655.723 SHND |
| 1398 |  SIRIN LABS Token SRN | US$0,001837 | -0,04% | -7,33% | US$903.383 | US$142,77 | 491.820.906 SRN |
| 1399 |  Baanx BXX | US$0,04458 | -11,49% | -46,43% | US$882.547 | US$27.789,23 | 19.798.721 BXX |
| 1400 |  FairGame FAIR | US$0,0009360 | 1,24% | -6,21% | US$898.601 | US$93.640,48 | 960.000.000 FAIR |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.