Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pascal PASC | US$0,01435 | -0,82% | 465,70% | US$554.209 | US$213,26 | 38.627.850 PASC |
| 1552 |  Everton Fan Token EFC | US$0,6248 | -1,38% | -6,86% | US$554.032 | US$7.002,77 | 886.791 EFC |
| 1553 |  AGA Token AGA | US$0,05106 | -0,24% | 0,77% | US$553.608 | US$21,23 | 10.842.984 AGA |
| 1554 |  Virtue Poker VPP | US$0,005163 | -6,13% | 7,15% | US$552.392 | US$368,93 | 106.988.748 VPP |
| 1555 |  ChatCoin CHAT | US$0,0007930 | 0,51% | 1,53% | US$547.195 | US$11.840,78 | 690.000.640 CHAT |
| 1556 |  Wall Street Games WSG | US$0,000000001748 | -1,38% | -8,25% | US$544.871 | US$109.843 | 311.708.880.342.312 WSG |
| 1557 |  yieldwatch WATCH | US$0,02935 | -0,31% | -2,60% | US$543.734 | US$501,46 | 18.525.544 WATCH |
| 1558 |  Hakka.Finance HAKKA | US$0,001400 | 2,18% | 24,96% | US$543.347 | US$6.282,20 | 388.018.276 HAKKA |
| 1559 |  PLANET PLA | US$0,002300 | 0,00% | -18,54% | US$517.524 | US$901,90 | 225.000.000 PLA |
| 1560 |  Zloadr ZDR | US$0,09942 | 0,07% | 3,15% | US$539.398 | - | 5.425.706 ZDR |
| 1561 |  BollyCoin BOLLY | US$0,01345 | -0,99% | -4,68% | US$535.084 | US$82.267,91 | 39.781.363 BOLLY |
| 1562 |  HitChain HIT | US$0,000008698 | -5,57% | 0,89% | US$534.410 | US$51.706,46 | 61.440.000.000 HIT |
| 1563 |  Spore SPORE | US$0,000000000016 | 3,93% | -4,03% | US$531.517 | US$408,38 | 33.693.213.347.057.664 SPORE |
| 1564 |  88mph MPH | US$1,13 | -2,38% | 1,06% | US$526.927 | US$37.177,60 | 465.279 MPH |
| 1565 |  Polker PKR | US$0,003571 | -1,40% | 1,94% | US$522.286 | US$136.236 | 146.265.524 PKR |
| 1566 |  Scry.info DDD | US$0,001183 | 41,79% | 9,16% | US$520.558 | US$8.223,84 | 440.057.074 DDD |
| 1567 |  Genesis Vision GVT | US$0,1179 | 11,81% | 16,17% | US$521.708 | US$3.481,77 | 4.426.883 GVT |
| 1568 |  Stream Protocol STPL | US$0,001803 | 2,13% | 4,14% | US$514.000 | US$21.231,69 | 285.031.863 STPL |
| 1569 |  BitcoinHD BHD | US$0,08535 | 1,94% | -5,45% | US$519.160 | US$101.154 | 6.083.016 BHD |
| 1570 |  ShopNEXT NEXT | US$0,002580 | 1,11% | -12,79% | US$514.244 | US$5.602,85 | 199.350.425 NEXT |
| 1571 |  Bitcoin Atom BCA | US$0,02792 | -6,88% | -25,62% | US$514.253 | US$14,77 | 18.418.931 BCA |
| 1572 |  Fear FEAR | US$0,07836 | 4,32% | -8,69% | US$511.880 | US$748.834 | 6.532.157 FEAR |
| 1573 |  FedoraCoin TIPS | US$0,000002409 | -8,15% | -4,28% | US$511.384 | US$5.695,52 | 212.269.865.434 TIPS |
| 1574 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3083 | -0,54% | -4,22% | US$511.681 | US$44.343,78 | 1.659.938 SAUBER |
| 1575 |  Pawtocol UPI | US$0,001968 | 5,19% | -3,13% | US$507.577 | US$70.033,96 | 257.924.377 UPI |
| 1576 |  Scala XLA | US$0,00004964 | -5,75% | -9,99% | US$506.449 | US$854,21 | 10.202.198.968 XLA |
| 1577 |  QChi QCH | US$0,01542 | 0,05% | 1,52% | US$505.215 | - | 32.756.240 QCH |
| 1578 |  FLIP FLP | US$0,009000 | -6,37% | -5,38% | US$503.618 | US$0,3200 | 55.955.000 FLP |
| 1579 |  PolkaWar PWAR | US$0,006063 | -0,71% | -8,30% | US$502.178 | US$99.339,30 | 82.822.168 PWAR |
| 1580 |  Aston Martin Cognizant Fan Token AM | US$0,3024 | -0,20% | -9,38% | US$502.630 | US$5.588,45 | 1.662.319 AM |
| 1581 |  FYDcoin FYD | US$0,0007934 | 6,92% | 13,55% | US$501.660 | US$16.763,49 | 632.325.488 FYD |
| 1582 |  Hawksight HAWK | US$0,002392 | -1,79% | 1,26% | US$501.786 | US$5.196,51 | 209.804.915 HAWK |
| 1583 |  MIBR Fan Token MIBR | US$0,5014 | 0,26% | -11,70% | US$501.677 | US$1.208,32 | 1.000.507 MIBR |
| 1584 |  Hedget HGET | US$0,2849 | 9,08% | -11,44% | US$498.943 | US$37.141,50 | 1.751.448 HGET |
| 1585 |  Swace SWACE | US$0,0009699 | 0,10% | 1,08% | US$497.838 | US$19,03 | 513.292.589 SWACE |
| 1586 |  DMarket DMT | US$0,008736 | -0,03% | 1,30% | US$497.249 | - | 56.921.773 DMT |
| 1587 |  PhoenixDAO PHNX | US$0,006649 | -5,45% | -9,06% | US$495.345 | US$56.625,50 | 74.500.000 PHNX |
| 1588 |  ATLANT ATL | US$0,009070 | 0,13% | 1,76% | US$491.381 | - | 54.175.041 ATL |
| 1589 |  Naka Bodhi Token NBOT | US$0,006976 | -3,97% | -1,34% | US$488.293 | US$5.092,21 | 70.000.000 NBOT |
| 1590 |  Carbon CRBN | US$0,01488 | -11,11% | -11,39% | US$489.112 | - | 32.864.896 CRBN |
| 1591 |  Crowny CRWNY | US$0,001055 | 0,79% | -6,29% | US$487.487 | US$37.525,18 | 462.191.889 CRWNY |
| 1592 |  Bean Cash BITB | US$0,00009571 | 50,71% | 158,49% | US$487.143 | US$343,54 | 5.089.582.000 BITB |
| 1593 |  Global Social Chain GSC | US$0,001025 | -0,17% | -1,45% | US$487.131 | US$1.403,29 | 475.044.228 GSC |
| 1594 |  LiquidApps DAPP | US$0,0006615 | 0,52% | 10,78% | US$469.618 | US$45,45 | 709.902.294 DAPP |
| 1595 |  CannabisCoin CANN | US$0,006166 | -0,03% | 17,64% | US$476.234 | - | 77.231.176 CANN |
| 1596 |  FlypMe FYP | US$0,02693 | -0,01% | 1,48% | US$475.096 | US$178,66 | 17.638.681 FYP |
| 1597 |  Mobility Coin MOBIC | US$0,03805 | 33,64% | 19,07% | US$474.492 | US$30.552,70 | 12.469.872 MOBIC |
| 1598 |  CyberFi Token CFi | US$0,1972 | -1,26% | 2,53% | US$473.214 | US$5.958,21 | 2.400.000 CFi |
| 1599 |  DecentraWeb DWEB | US$0,1403 | -4,67% | 2,40% | US$471.182 | US$7.413,58 | 3.357.220 DWEB |
| 1600 |  UTU Protocol UTU | US$0,003765 | 0,00% | 3,51% | US$468.669 | - | 124.476.610 UTU |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.