Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZClassic ZCL | US$0,03854 | -0,03% | 4,08% | US$357.918 | US$15,81 | 9.287.024 ZCL |
| 1702 |  Oikos OKS | US$0,003300 | 7,59% | 612,59% | US$362.658 | US$38.241,24 | 109.886.711 OKS |
| 1703 |  MicroPets PETS | US$0,00000007068 | -2,23% | -8,55% | US$353.882 | US$3.773,72 | 5.007.120.231.351 PETS |
| 1704 |  TigerCash TCH | US$0,006398 | -3,49% | 1,80% | US$358.297 | US$1.715.183 | 55.999.900 TCH |
| 1705 |  Drops Ownership Power DOP | US$0,2979 | 4,20% | -12,07% | US$350.350 | US$74.744,74 | 1.176.034 DOP |
| 1706 |  ownix ONX | US$0,1060 | 0,00% | 0,00% | US$349.816 | - | 3.300.000 ONX |
| 1707 |  Samsunspor Fan Token SAM | US$0,8529 | -1,72% | -9,11% | US$346.227 | US$116.302 | 405.925 SAM |
| 1708 |  Spume Protocol SPUME | US$0,03618 | 0,69% | -2,36% | US$349.669 | US$133.117 | 9.663.864 SPUME |
| 1709 |  Manna MANNA | US$0,0005282 | -0,11% | -0,95% | US$349.374 | - | 661.465.439 MANNA |
| 1710 |  SHOPX SHOPX | US$0,01218 | -0,17% | 1,67% | US$349.541 | US$141.351 | 28.695.751 SHOPX |
| 1711 |  DOSE DOSE | US$0,006708 | -0,24% | 1,93% | US$348.145 | US$644.124 | 51.903.165 DOSE |
| 1712 |  eBoost EBST | US$0,003475 | 0,71% | -0,84% | US$347.444 | - | 99.990.002 EBST |
| 1713 |  CoinFi COFI | US$0,001631 | 5,24% | 3,24% | US$349.774 | US$4.211,81 | 214.403.034 COFI |
| 1714 |  Triall TRL | US$0,01959 | -0,66% | -1,56% | US$345.923 | US$32,27 | 17.658.265 TRL |
| 1715 |  Aryacoin AYA | US$0,002153 | 2,47% | 5,72% | US$345.425 | US$14.362,82 | 160.459.559 AYA |
| 1716 |  EUNO EUNO | US$0,00005121 | -0,03% | 5,54% | US$344.699 | - | 6.730.437.644 EUNO |
| 1717 |  Vidulum VDL | US$0,02015 | 14,95% | 3,11% | US$344.061 | US$1.020,48 | 17.071.231 VDL |
| 1718 |  TronEuropeRewardCoin TERC | US$0,001117 | 0,00% | -19,31% | US$343.326 | - | 307.476.139 TERC |
| 1719 |  Venus BCH vBCH | US$2,22 | -0,60% | -0,73% | US$342.407 | US$545,27 | 154.392 vBCH |
| 1720 |  Quark QRK | US$0,001199 | -0,03% | 1,30% | US$341.496 | US$4,16 | 284.815.064 QRK |
| 1721 |  SINOVATE SIN | US$0,0005139 | -0,03% | 1,30% | US$341.059 | - | 663.717.042 SIN |
| 1722 |  renDOGE RENDOGE | US$0,1103 | 14,84% | 13,95% | US$340.012 | US$0,02000 | 3.083.733 RENDOGE |
| 1723 |  PHI Token PHI | US$0,05798 | -0,05% | 8,44% | US$337.912 | US$2,56 | 5.828.254 PHI |
| 1724 |  WeOwn CHX | US$0,003387 | 0,00% | -6,01% | US$337.757 | - | 99.719.012 CHX |
| 1725 |  FNDZ FNDZ | US$0,01320 | -3,70% | -24,72% | US$337.542 | US$144.621 | 25.577.382 FNDZ |
| 1726 |  UniMex Network UMX | US$0,03507 | 0,45% | 2,65% | US$337.235 | US$1.798,52 | 9.616.700 UMX |
| 1727 |  Aitra AITRA | US$0,05104 | -0,03% | 1,30% | US$336.821 | - | 6.598.686 AITRA |
| 1728 |  Blockzero Labs XIO | US$0,009126 | -1,40% | -0,90% | US$333.941 | US$192,89 | 36.592.410 XIO |
| 1729 |  Alliance Fan Token ALL | US$0,2620 | -2,52% | -5,85% | US$333.099 | US$41.875,70 | 1.271.450 ALL |
| 1730 |  Minswap MIN | US$0,01328 | -1,16% | -6,19% | US$332.060 | - | 25.000.000 MIN |
| 1731 |  Caspian CSP | US$0,0007393 | 0,04% | 1,58% | US$331.991 | US$2.447,01 | 449.036.296 CSP |
| 1732 |  Vanilla Network VNLA | US$0,5854 | 0,22% | -8,74% | US$332.003 | - | 567.165 VNLA |
| 1733 |  Decentralized Vulnerability Platform DVP | US$0,0006349 | -0,06% | 2,08% | US$331.670 | US$32.730,77 | 522.405.821 DVP |
| 1734 |  Xensor XSR | US$0,00007150 | 2,73% | -2,99% | US$331.869 | US$3.916,98 | 4.641.311.279 XSR |
| 1735 |  OST OST | US$0,0004124 | -0,05% | 8,29% | US$329.352 | US$5.548,24 | 798.532.509 OST |
| 1736 |  EVRYNET EVRY | US$0,008212 | 2,63% | -6,34% | US$331.659 | US$4.592,99 | 40.389.133 EVRY |
| 1737 |  AirNFTs AIRT | US$0,002939 | 0,00% | -2,35% | US$329.230 | US$737,74 | 112.040.000 AIRT |
| 1738 |  Falconswap FSW | US$0,008813 | -0,07% | 1,52% | US$329.854 | US$402,80 | 37.429.794 FSW |
| 1739 |  GeoDB GEO | US$0,003952 | -2,10% | -16,75% | US$326.573 | US$2.230,96 | 82.641.419 GEO |
| 1740 |  SmileyCoin SMLY | US$0,00002062 | 12,55% | 3,54% | US$325.926 | US$22,17 | 15.806.193.400 SMLY |
| 1741 |  Tokenplace TOK | US$0,002520 | -4,61% | -5,33% | US$324.958 | US$22.573,73 | 128.945.627 TOK |
| 1742 |  ContentBox BOX | US$0,0001882 | 0,56% | 3,76% | US$323.627 | US$48.128,16 | 1.719.946.327 BOX |
| 1743 |  Raze Network RAZE | US$0,002712 | 0,22% | 4,50% | US$321.936 | US$6.077,01 | 118.690.910 RAZE |
| 1744 |  Merculet MVP | US$0,00007355 | 3,46% | -23,87% | US$322.751 | US$12.251,19 | 4.388.065.443 MVP |
| 1745 |  EasyFi EZ | US$0,05044 | 1,14% | 12,10% | US$321.460 | US$6.796,08 | 6.373.615 EZ |
| 1746 |  DPRating RATING | US$0,0001501 | 0,54% | 2,77% | US$321.182 | US$5.083,68 | 2.140.429.993 RATING |
| 1747 |  Swarm SWM | US$0,004105 | 0,72% | -1,57% | US$320.999 | - | 78.189.670 SWM |
| 1748 |  PulsePad PLSPAD | US$0,001920 | 3,02% | -0,85% | US$318.244 | US$6.470,36 | 165.717.873 PLSPAD |
| 1749 |  Kangal KANGAL | US$0,000003180 | 0,89% | 0,49% | US$318.020 | US$9,15 | 100.000.000.000 KANGAL |
| 1750 |  LiteDoge LDOGE | US$0,00001929 | -0,22% | -53,10% | US$316.782 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.