Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PowerTrade Fuel PTF | US$0,009600 | 4,98% | -33,78% | US$223.801 | US$53.959,98 | 23.311.586 PTF |
| 1852 |  Beer Money BEER | US$0,005523 | 20,06% | -23,09% | US$222.839 | US$899,03 | 40.349.999 BEER |
| 1853 |  Dynamix DYNA | US$0,000000000422 | -0,54% | -0,93% | US$222.012 | US$27,23 | 525.762.357.616.938 DYNA |
| 1854 |  aiRight AIRI | US$0,0008628 | 5,59% | 29,83% | US$221.113 | US$19.472,17 | 256.262.565 AIRI |
| 1855 |  Playcent PCNT | US$0,006026 | -3,11% | 28,13% | US$220.820 | US$4.937,08 | 36.645.236 PCNT |
| 1856 |  Nerve Finance NRV | US$0,004772 | -0,43% | -0,17% | US$220.629 | US$47.566,70 | 46.237.771 NRV |
| 1857 |  Tachyon Protocol IPX | US$0,0008236 | -6,70% | 12,65% | US$219.778 | US$2.576,10 | 266.858.531 IPX |
| 1858 |  DeFiner FIN | US$0,001708 | -7,11% | -29,12% | US$219.295 | US$6.114,00 | 128.364.590 FIN |
| 1859 |  Stake DAO SDT | US$0,3079 | -0,23% | -3,95% | US$218.163 | US$47.361,90 | 708.604 SDT |
| 1860 |  Coinsbit Token CNB | US$0,0001635 | 0,05% | 132,21% | US$217.641 | - | 1.331.266.628 CNB |
| 1861 |  GoWithMi GMAT | US$0,00007959 | -6,47% | -7,50% | US$216.775 | US$4.619,26 | 2.723.550.000 GMAT |
| 1862 |  CheckDot CDT | US$0,02800 | -1,00% | -1,75% | US$216.898 | US$334,59 | 7.745.635 CDT |
| 1863 |  Add.xyz ADD | US$0,02605 | 0,00% | 11,51% | US$216.122 | US$4,12 | 8.296.071 ADD |
| 1864 |  Remme REM | US$0,0002149 | -4,00% | 17,54% | US$214.851 | US$8.629,07 | 1.000.000.000 REM |
| 1865 |  OneRare ORARE | US$0,02407 | 2,71% | -2,24% | US$215.667 | US$103.344 | 8.959.527 ORARE |
| 1866 |  Ares Protocol ARES | US$0,0008980 | -13,99% | -31,36% | US$207.592 | US$17.980,39 | 231.179.222 ARES |
| 1867 |  WABnetwork WAB | US$0,00001266 | 0,17% | 1,85% | US$215.216 | - | 16.994.541.755 WAB |
| 1868 |  Spores Network SPO | US$0,0001995 | -1,17% | 2,66% | US$211.104 | US$153.040 | 1.058.302.432 SPO |
| 1869 |  Parachute PAR | US$0,0002406 | 47,96% | 19,65% | US$211.403 | US$64.817,68 | 878.603.675 PAR |
| 1870 |  Orient Walt HTDF | US$0,002272 | -0,68% | 1,31% | US$211.179 | US$11.420,49 | 92.944.196 HTDF |
| 1871 |  Tidal Finance TIDAL | US$0,0002435 | 16,50% | 8,52% | US$210.716 | US$287.733 | 865.226.229 TIDAL |
| 1872 |  APYSwap APYS | US$0,01157 | 1,86% | -0,27% | US$210.423 | US$5.726,95 | 18.191.036 APYS |
| 1873 |  Tap XTP | US$0,0001706 | -25,03% | -33,43% | US$210.223 | US$1.000,36 | 1.231.911.016 XTP |
| 1874 |  Lightstreams PHT | US$0,004546 | 0,17% | 13,56% | US$210.085 | - | 46.209.884 PHT |
| 1875 |  Refinable FINE | US$0,005097 | 0,12% | 3,09% | US$209.301 | US$25.124,16 | 41.059.833 FINE |
| 1876 |  UBXS Token UBXS | US$0,02329 | -0,86% | -10,84% | US$207.877 | US$5.138,94 | 8.924.144 UBXS |
| 1877 |  Basis Cash BAC | US$0,003791 | -4,48% | -5,88% | US$206.915 | US$4.776,25 | 54.575.145 BAC |
| 1878 |  Ink INK | US$0,0004477 | -3,26% | 1,86% | US$207.676 | US$5.901,91 | 463.910.527 INK |
| 1879 |  Evedo EVED | US$0,01302 | -0,03% | -23,77% | US$191.063 | US$50.517,49 | 14.677.017 EVED |
| 1880 |  APY.Finance APY | US$0,003061 | 1,46% | -7,06% | US$203.474 | US$249,83 | 66.469.950 APY |
| 1881 |  Beaxy BXY | US$0,0006851 | -0,03% | 1,30% | US$202.776 | - | 295.958.507 BXY |
| 1882 |  ETHA Lend ETHA | US$0,02134 | -2,01% | -2,05% | US$199.686 | US$177.012 | 9.359.425 ETHA |
| 1883 |  Curecoin CURE | US$0,007194 | -2,35% | -36,50% | US$198.732 | US$11,66 | 27.624.423 CURE |
| 1884 |  ZUM TOKEN ZUM | US$0,000007753 | 2,04% | 1,41% | US$198.592 | - | 25.614.208.832 ZUM |
| 1885 |  Coreto COR | US$0,0008702 | 3,35% | -4,61% | US$198.652 | US$1.438,72 | 228.283.474 COR |
| 1886 |  Anchor Neural World ANW | US$0,0007200 | -2,70% | 1,41% | US$198.224 | US$19.840,87 | 275.297.977 ANW |
| 1887 |  Stealth XST | US$0,005000 | -56,41% | -56,31% | US$198.161 | - | 39.630.019 XST |
| 1888 |  Mind Music MND | US$0,000000000397 | -1,03% | -25,94% | US$197.597 | US$37.723,21 | 498.189.654.056.301 MND |
| 1889 |  AtromG8 AG8 | US$0,004680 | 0,00% | -5,26% | US$196.569 | US$12,62 | 42.000.000 AG8 |
| 1890 |  CyberMusic CYMT | US$0,00001266 | 95,05% | 3,00% | US$196.290 | - | 15.500.000.000 CYMT |
| 1891 |  Cyclub CYCLUB | US$0,0001490 | -5,59% | -4,15% | US$195.881 | US$28.091,76 | 1.314.294.423 CYCLUB |
| 1892 |  Bottos BTO | US$0,0003601 | -3,98% | 10,28% | US$196.640 | US$4.154,53 | 546.000.153 BTO |
| 1893 |  RED RED | US$0,001452 | 5,22% | -9,77% | US$188.769 | US$4.789,08 | 130.000.009 RED |
| 1894 |  VIG VIG | US$0,0001992 | 1,10% | 15,35% | US$199.223 | US$44,86 | 1.000.000.000 VIG |
| 1895 |  Innova INN | US$0,02821 | 0,00% | -50,50% | US$194.729 | US$49,17 | 6.901.771 INN |
| 1896 |  Rune Shards RXS | US$0,001072 | -0,24% | -2,05% | US$194.298 | US$109,91 | 181.305.040 RXS |
| 1897 |  Bitspawn SPWN | US$0,0003768 | 0,04% | -2,63% | US$193.725 | US$17.179,61 | 514.118.905 SPWN |
| 1898 |  ASPO World ASPO | US$0,002415 | -27,29% | -29,26% | US$193.041 | US$19.635,34 | 79.936.866 ASPO |
| 1899 |  DeFi Bids BID | US$0,008367 | 0,09% | 1,01% | US$192.153 | US$168,04 | 22.964.266 BID |
| 1900 |  Formation Fi FORM | US$0,002406 | 1,15% | -4,08% | US$191.908 | US$57.889,46 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.