Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Etherparty FUEL | US$0,0001584 | -6,65% | -2,23% | US$158.443 | US$5.387,15 | 1.000.000.000 FUEL |
| 1952 |  CoTrader COT | US$0,000008406 | -0,06% | -5,41% | US$158.764 | US$76,69 | 18.886.520.618 COT |
| 1953 |  Apron Network APN | US$0,001687 | -0,80% | 13,18% | US$157.701 | US$47.378,59 | 93.500.000 APN |
| 1954 |  The HUSL HUSL | US$0,01525 | 3,99% | -10,32% | US$158.294 | US$49.273,98 | 10.379.879 HUSL |
| 1955 |  Bitcoin Green BITG | US$0,01322 | -0,01% | -8,68% | US$157.835 | US$161,42 | 11.941.077 BITG |
| 1956 |  MELX MEL | US$0,006000 | -23,43% | 117,07% | US$121.807 | US$89.923,64 | 20.300.314 MEL |
| 1957 |  Levante U.D. Fan Token LEV | US$0,5462 | -3,10% | -5,62% | US$156.219 | US$7.205,50 | 286.008 LEV |
| 1958 |  Polinate POLI | US$0,001013 | -10,34% | -17,65% | US$156.336 | US$5.594,21 | 154.294.330 POLI |
| 1959 |  UGAS UGAS | US$0,0009036 | 3,26% | 7,37% | US$155.162 | US$80.503,39 | 171.719.420 UGAS |
| 1960 |  Zoracles ZORA | US$28,35 | 3,53% | -6,45% | US$154.877 | US$34.188,46 | 5.463 ZORA |
| 1961 |  Nyzo NYZO | US$0,01371 | 6,03% | 2,96% | US$163.392 | US$5.410,19 | 11.919.651 NYZO |
| 1962 |  Team Vitality Fan Token VIT | US$0,1890 | -1,63% | -12,35% | US$153.165 | US$25.713,16 | 810.204 VIT |
| 1963 |  Starbase STAR | US$0,0008130 | 6,83% | -9,67% | US$152.444 | US$224.835 | 187.500.000 STAR |
| 1964 |  Orion Money ORION | US$0,001671 | -0,05% | 2,81% | US$158.737 | US$4.257,11 | 95.000.673 ORION |
| 1965 |  FansTime FTI | US$0,00005338 | -0,88% | -13,30% | US$152.137 | US$97.764,72 | 2.850.000.000 FTI |
| 1966 |  Zenswap Network Token ZNT | US$0,00001266 | 0,17% | 1,85% | US$151.983 | - | 12.001.366.640 ZNT |
| 1967 |  IXT IXT | US$0,004245 | -10,27% | -6,56% | US$151.897 | US$5,96 | 35.778.844 IXT |
| 1968 |  xRhodium XRC | US$0,1213 | 9,20% | 1,95% | US$151.602 | US$1.215,21 | 1.249.615 XRC |
| 1969 |  Forest Knight KNIGHT | US$0,01962 | 0,22% | 9,22% | US$151.858 | US$105.004 | 7.740.823 KNIGHT |
| 1970 |  PoSW Coin POSW | US$0,003426 | -0,03% | 1,30% | US$151.075 | - | 44.100.000 POSW |
| 1971 |  Decentralized Asset Trading Platform DATP | US$0,00001266 | 0,17% | 1,85% | US$149.694 | - | 11.820.620.222 DATP |
| 1972 |  Shard SHARD | US$0,008736 | -0,03% | 1,30% | US$149.380 | - | 17.100.000 SHARD |
| 1973 |  Birdchain BIRD | US$0,0005294 | 0,70% | 4,47% | US$148.134 | US$32.985,29 | 279.797.494 BIRD |
| 1974 |  PlayGame PXG | US$0,0001480 | 2,78% | 3,50% | US$147.988 | US$269,81 | 999.875.000 PXG |
| 1975 |  WeTrust TRST | US$0,001605 | 54,74% | -0,03% | US$147.870 | US$2,09 | 92.147.500 TRST |
| 1976 |  PEPS Coin PEPS | US$0,002398 | -0,03% | -11,36% | US$147.596 | US$3,53 | 61.549.272 PEPS |
| 1977 |  My Master War MAT | US$0,004229 | 4,94% | 1,40% | US$146.763 | US$4.424,38 | 34.702.944 MAT |
| 1978 |  AOK AOK | US$0,0007348 | -1,25% | 20,53% | US$146.969 | US$27.558,49 | 200.000.000 AOK |
| 1979 |  Zeepin ZPT | US$0,0002911 | 2,27% | 1,63% | US$145.528 | US$5.102,64 | 500.000.000 ZPT |
| 1980 |  Bitstar BITS | US$0,006851 | -0,03% | 1,30% | US$144.876 | - | 21.145.111 BITS |
| 1981 |  TotemFi TOTM | US$0,02345 | -9,72% | 4,32% | US$143.366 | US$48.306,96 | 6.113.675 TOTM |
| 1982 |  Lepasa LEPA | US$0,02268 | 1,66% | -0,04% | US$142.828 | US$58.199,10 | 6.297.959 LEPA |
| 1983 |  Planet Inverse XIV | US$0,004266 | -0,81% | -2,20% | US$142.642 | US$32.653,09 | 33.435.498 XIV |
| 1984 |  Pinkcoin PINK | US$0,0003254 | -0,03% | -8,34% | US$142.770 | - | 438.690.334 PINK |
| 1985 |  OLXA OLXA | US$0,0001046 | 0,01% | 1,40% | US$142.249 | - | 1.359.420.210 OLXA |
| 1986 |  Silver Stonks SSTX | US$0,0000001892 | 0,44% | -2,83% | US$141.447 | US$38,09 | 747.566.991.914 SSTX |
| 1987 |  Blue Protocol BLUE | US$0,003860 | 0,07% | 1,58% | US$141.440 | - | 36.645.278 BLUE |
| 1988 |  Masari MSR | US$0,008256 | -3,62% | -7,87% | US$140.911 | - | 17.067.578 MSR |
| 1989 |  ODIN PROTOCOL ODIN | US$0,007985 | 17,77% | -19,90% | US$139.495 | US$351,69 | 17.468.925 ODIN |
| 1990 |  Subme SUB | US$0,001365 | 0,10% | 16,06% | US$139.444 | - | 102.165.950 SUB |
| 1991 |  Blockchain Cuties Universe Governance BCUG | US$0,1011 | 32,58% | 29,73% | US$139.293 | - | 1.377.892 BCUG |
| 1992 |  Etherland ELAND | US$0,004490 | -13,43% | -7,96% | US$139.303 | US$23,37 | 31.024.196 ELAND |
| 1993 |  Inex Project INEX | US$0,00001266 | 0,17% | 1,85% | US$137.909 | - | 10.890.000.000 INEX |
| 1994 |  GlobalBoost-Y BSTY | US$0,007680 | -0,70% | 68,87% | US$137.862 | US$518,75 | 17.950.579 BSTY |
| 1995 |  x42 Protocol X42 | US$0,006834 | -0,03% | 8,66% | US$137.828 | US$247,72 | 20.166.886 X42 |
| 1996 |  Power Index Pool Token PIPT | US$0,6896 | -0,77% | 2,83% | US$137.840 | US$2.089,73 | 199.884 PIPT |
| 1997 |  ChronoBase TIK | US$0,3430 | 0,09% | 0,95% | US$137.378 | - | 400.522 TIK |
| 1998 |  Lead Wallet LEAD | US$0,0002715 | -0,96% | -4,69% | US$137.204 | US$304,14 | 505.310.846 LEAD |
| 1999 |  IHT Real Estate Protocol IHT | US$0,0001382 | 7,66% | -1,68% | US$136.705 | US$2.979,13 | 989.061.136 IHT |
| 2000 |  Creaticles CRE8 | US$0,001734 | -0,93% | -6,43% | US$135.334 | US$8.842,27 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.