Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Snowball SNOB | US$0,02219 | 4,58% | 1,99% | US$113.658 | US$36,68 | 5.122.965 SNOB |
| 2052 |  AMATEN AMA | US$0,01492 | 0,00% | 30,88% | US$112.969 | - | 7.571.323 AMA |
| 2053 |  TradeStars TSX | US$0,008283 | -8,48% | 0,00% | US$112.230 | US$143.468 | 13.548.646 TSX |
| 2054 |  Zero ZER | US$0,009078 | 5,97% | 22,03% | US$111.056 | US$15,39 | 12.233.272 ZER |
| 2055 |  Stobox Token STBU | US$0,002717 | -1,18% | -9,06% | US$111.279 | US$7.919,76 | 40.961.579 STBU |
| 2056 |  Genesis Worlds GENESIS | US$0,001042 | 5,89% | -4,93% | US$107.697 | US$6,63 | 103.307.486 GENESIS |
| 2057 |  KeyFi KEYFI | US$0,03982 | -3,28% | -10,18% | US$107.048 | US$63,43 | 2.688.429 KEYFI |
| 2058 |  DAOventures DVD | US$0,01160 | -4,13% | -17,14% | US$106.725 | US$56,84 | 9.200.046 DVD |
| 2059 |  MicroBitcoin MBC | US$0,000002100 | -37,31% | 121,05% | US$100.717 | US$48,36 | 47.958.344.687 MBC |
| 2060 |  ROCKI ROCKI | US$0,01309 | 3,52% | 7,07% | US$105.491 | US$43.970,24 | 8.057.237 ROCKI |
| 2061 |  Trinity Network Credit TNC | US$0,0003152 | 1,83% | 8,19% | US$105.065 | US$4.957,96 | 333.333.333 TNC |
| 2062 |  MakiSwap MAKI | US$0,001512 | 1,37% | 11,18% | US$104.294 | US$207.891 | 68.971.718 MAKI |
| 2063 |  Alpha Token A | US$0,002990 | 0,03% | -53,71% | US$103.833 | - | 34.731.759 A |
| 2064 |  Havy HAVY | US$0,00001266 | 0,17% | 1,85% | US$103.843 | - | 8.200.000.000 HAVY |
| 2065 |  Berry Data BRY | US$0,05135 | 0,94% | 2,04% | US$102.692 | US$13.772,05 | 2.000.000 BRY |
| 2066 |  YEE YEE | US$0,00007550 | 6,33% | 1,34% | US$103.074 | US$6.797,78 | 1.365.218.125 YEE |
| 2067 |  Donut DONUT | US$0,0008507 | -4,50% | 0,82% | US$102.389 | US$1.144,50 | 120.355.919 DONUT |
| 2068 |  Trollcoin TROLL | US$0,0001713 | -0,03% | 1,30% | US$101.541 | - | 592.810.145 TROLL |
| 2069 |  DomRaider DRT | US$0,0001713 | -0,03% | 1,30% | US$101.316 | - | 591.500.000 DRT |
| 2070 |  Graft GRFT | US$0,0001713 | -0,03% | 1,30% | US$101.313 | - | 591.481.833 GRFT |
| 2071 |  Pivot Token PVT | US$0,00001972 | 2,99% | 11,73% | US$101.245 | US$89.025,93 | 5.135.200.000 PVT |
| 2072 |  FantomStarter FS | US$0,0009701 | -0,03% | 3,05% | US$100.413 | US$26.461,97 | 103.506.349 FS |
| 2073 |  The Corgi of PolkaBridge CORGIB | US$0,000000003455 | 1,85% | 2,81% | US$100.092 | US$1.050,68 | 28.970.127.068.717 CORGIB |
| 2074 |  PYRO Network PYRO | US$0,0001266 | 0,16% | 103,71% | US$99.724 | - | 787.470.347 PYRO |
| 2075 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2076 |  OpenSwap OSWAP | US$0,004695 | -0,60% | 1,17% | US$99.143 | US$979,26 | 21.118.055 OSWAP |
| 2077 |  Coldstack CLS | US$0,06554 | 0,64% | 0,58% | US$98.637 | US$115.123 | 1.504.975 CLS |
| 2078 |  BlueCoin BLU | US$0,0001713 | -0,03% | 1,30% | US$98.436 | - | 574.683.675 BLU |
| 2079 |  InvestFeed IFT | US$0,0005139 | -0,03% | 1,30% | US$98.344 | - | 191.381.257 IFT |
| 2080 |  GoldenPyrex GPYX | US$0,009763 | -0,68% | -0,44% | US$97.634 | - | 9.999.999 GPYX |
| 2081 |  Zeusshield ZSC | US$0,00008353 | -1,81% | -11,26% | US$97.693 | US$4.883,88 | 1.169.566.883 ZSC |
| 2082 |  Kobocoin KOBO | US$0,003940 | -0,03% | 1,30% | US$97.309 | - | 24.700.248 KOBO |
| 2083 |  Kingdom Game 4.0 KDG | US$0,0009844 | -7,97% | 11,36% | US$97.254 | US$2.318,43 | 98.793.771 KDG |
| 2084 |  Bitether BTR | US$0,001713 | -0,03% | 1,30% | US$97.180 | - | 56.735.293 BTR |
| 2085 |  Swing SWING | US$0,01542 | -0,03% | -8,83% | US$97.063 | - | 6.296.335 SWING |
| 2086 |  Cryptopolis CPO | US$0,006529 | 0,08% | -2,87% | US$96.251 | US$32.457,48 | 14.742.256 CPO |
| 2087 |  CafeSwap Token BREW | US$0,005000 | 0,00% | 0,00% | US$95.860 | - | 19.171.121 BREW |
| 2088 |  Warp Finance WARP | US$19,70 | -11,83% | -35,17% | US$92.093 | US$55.960,63 | 4.674 WARP |
| 2089 |  EOS TRUST EOST | US$0,00001266 | 0,17% | 1,85% | US$95.216 | - | 7.518.810.122 EOST |
| 2090 |  Expanse EXP | US$0,004967 | -0,03% | -10,98% | US$93.411 | US$20,72 | 18.805.100 EXP |
| 2091 |  Spaceswap MILK2 MILK2 | US$0,01266 | 1,24% | -3,00% | US$93.359 | US$319,26 | 7.376.937 MILK2 |
| 2092 |  Gem Exchange and Trading GXT | US$0,001115 | -1,17% | -13,29% | US$93.140 | US$471,72 | 83.529.286 GXT |
| 2093 |  Castweet CTT | US$0,05173 | -0,03% | 18,12% | US$92.799 | US$623,16 | 1.793.952 CTT |
| 2094 |  MIB Coin MIB | US$0,0005000 | 0,00% | 13,89% | US$92.298 | US$3,21 | 184.587.029 MIB |
| 2095 |  Amon AMN | US$0,0001286 | -0,06% | -0,03% | US$91.870 | US$2,60 | 714.344.960 AMN |
| 2096 |  ZENZO ZNZ | US$0,003083 | 38,43% | 65,77% | US$91.468 | US$199,65 | 29.667.006 ZNZ |
| 2097 |  Eternity ENT | US$0,009592 | -0,03% | 1,30% | US$91.379 | - | 9.526.449 ENT |
| 2098 |  2GIVE 2GIVE | US$0,0001713 | -0,03% | 1,30% | US$90.516 | - | 528.444.586 2GIVE |
| 2099 |  Enigma ENG | US$0,006470 | -0,45% | 11,68% | US$89.885 | US$99.551,03 | 13.891.797 ENG |
| 2100 |  Cryptrust CTRT | US$0,00001266 | 0,17% | 1,85% | US$89.821 | - | 7.092.756.485 CTRT |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.