Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Filecash FIC | US$0,002094 | -2,64% | -2,80% | US$53.859 | US$49.116,44 | 25.718.348 FIC |
| 2202 |  Golden Goose GOLD | US$0,0003165 | 76,91% | -20,88% | US$52.540 | US$1.733,17 | 165.994.209 GOLD |
| 2203 |  BidiPass BDP | US$0,0001356 | -0,02% | 0,82% | US$52.445 | US$14,11 | 386.631.337 BDP |
| 2204 |  POLKARARE PRARE | US$0,004598 | 4,34% | -31,85% | US$52.335 | US$58.320,01 | 11.383.253 PRARE |
| 2205 |  Skyrim Finance SKYRIM | US$0,002570 | 17,03% | -21,79% | US$52.165 | US$5.781,24 | 20.300.000 SKYRIM |
| 2206 |  Step Finance STEP | US$0,01302 | 0,94% | 1,55% | US$52.093 | US$68.981,86 | 4.000.000 STEP |
| 2207 |  Tapx TAP | US$0,001990 | 0,05% | 0,05% | US$51.173 | - | 25.712.354 TAP |
| 2208 |  Celeum CLX | US$0,009878 | 0,17% | 1,85% | US$50.647 | - | 5.127.335 CLX |
| 2209 |  Beyondfi BYN | US$0,005716 | 2,63% | -8,84% | US$50.664 | US$43.854,65 | 8.863.175 BYN |
| 2210 |  Auxilium AUX | US$0,0003549 | 0,07% | 1,59% | US$50.362 | US$21.151,80 | 141.900.578 AUX |
| 2211 |  Playermon PYM | US$0,001880 | -1,09% | -3,23% | US$50.298 | US$91.654,91 | 26.756.815 PYM |
| 2212 |  SparkPoint Fuel SFUEL | US$0,001767 | -0,23% | -1,65% | US$50.126 | US$250,92 | 28.373.956 SFUEL |
| 2213 |  KnoxFS KFX | US$0,08153 | 59,21% | 1,33% | US$50.176 | US$0,1700 | 615.413 KFX |
| 2214 |  ROAD ROAD | US$0,0006390 | 0,00% | 0,79% | US$50.675 | US$110.091 | 79.300.570 ROAD |
| 2215 |  Centric Swap CNS | US$0,000006601 | 7,42% | 10,94% | US$48.473 | US$347.520 | 7.342.691.560 CNS |
| 2216 |  Koi Network KOI | US$0,002703 | 8,95% | -13,56% | US$48.656 | US$251.252 | 18.000.000 KOI |
| 2217 |  Po.et POE | US$0,00001542 | -0,03% | 13,97% | US$48.430 | US$7,07 | 3.141.592.653 POE |
| 2218 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.369 | - | 4.807.840 MCC |
| 2219 |  Atmos ATMOS | US$0,0007708 | -0,03% | 1,30% | US$48.342 | US$8,39 | 62.717.622 ATMOS |
| 2220 |  Membrana MBN | US$0,0001271 | -0,02% | 0,79% | US$48.284 | US$12,85 | 379.943.490 MBN |
| 2221 |  TrezarCoin TZC | US$0,0001713 | 11,08% | -7,91% | US$47.996 | US$42,07 | 280.207.450 TZC |
| 2222 |  NeoNomad NNI | US$0,01121 | 19,24% | 62,81% | US$47.654 | US$899,25 | 4.251.834 NNI |
| 2223 |  Rentberry BERRY | US$0,0001576 | 0,09% | -21,90% | US$47.510 | - | 301.431.307 BERRY |
| 2224 |  xSigma SIG | US$0,004446 | 0,00% | 1,57% | US$47.304 | - | 10.638.525 SIG |
| 2225 |  keyTango TANGO | US$0,004763 | 0,04% | 9,42% | US$47.228 | - | 9.915.029 TANGO |
| 2226 |  VikkyToken VIKKY | US$0,00001266 | 0,17% | 1,85% | US$47.199 | - | 3.727.082.538 VIKKY |
| 2227 |  COVA COVA | US$0,00001887 | 5,85% | 12,42% | US$47.098 | - | 2.496.011.000 COVA |
| 2228 |  Axis DeFi AXIS | US$0,02314 | 4,88% | 12,70% | US$48.241 | US$4.748,49 | 2.084.401 AXIS |
| 2229 |  EDUCare EKT | US$0,00006466 | 0,46% | 5,23% | US$46.834 | US$1.880,01 | 724.297.908 EKT |
| 2230 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2231 |  MicroMoney AMM | US$0,002932 | 6,52% | 15,19% | US$46.253 | US$72.738,30 | 15.777.256 AMM |
| 2232 |  Goose Finance EGG | US$0,02629 | -4,03% | -0,66% | US$46.140 | US$5.897,26 | 1.755.130 EGG |
| 2233 |  DoYourTip DYT | US$0,03166 | 0,17% | 1,85% | US$45.921 | - | 1.450.470 DYT |
| 2234 |  BlitzPick XBP | US$0,0001198 | -0,06% | -0,03% | US$45.849 | US$265,84 | 382.751.935 XBP |
| 2235 |  ShoeFy SHOE | US$0,003520 | -4,78% | 1,09% | US$45.810 | US$3.694,67 | 13.013.747 SHOE |
| 2236 |  Phoenix Token PHX | US$0,001390 | 0,02% | 0,49% | US$45.802 | US$29.898,95 | 32.959.585 PHX |
| 2237 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.054 | US$211,76 | 3.172.661.034 PHT |
| 2238 |  Lition LIT | US$0,001266 | 0,16% | 1,85% | US$45.010 | US$10,87 | 35.542.029 LIT |
| 2239 |  Decentrahub Coin DCNTR | US$0,02535 | -0,03% | 1,30% | US$44.897 | - | 1.771.062 DCNTR |
| 2240 |  InsaneCoin INSN | US$0,001713 | -0,03% | 1,30% | US$44.580 | - | 26.026.738 INSN |
| 2241 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,00% | 0,00% | US$44.402 | US$0,01000 | 3.700.000 GSAIL |
| 2242 |  MojoCoin MOJO | US$0,003597 | -0,03% | 1,30% | US$44.160 | - | 12.276.850 MOJO |
| 2243 |  BeatzCoin BTZC | US$0,00001713 | -0,03% | 1,30% | US$44.031 | US$37,30 | 2.570.575.325 BTZC |
| 2244 |  Synergy SNRG | US$0,008907 | -0,03% | 1,30% | US$43.623 | - | 4.897.672 SNRG |
| 2245 |  Webflix Token WFX | US$0,000003010 | 0,00% | -14,25% | US$43.554 | - | 14.469.258.368 WFX |
| 2246 |  Cubiex CBIX | US$0,0006051 | 0,71% | -0,84% | US$43.475 | - | 71.852.557 CBIX |
| 2247 |  Donu DONU | US$0,008564 | -0,03% | 1,30% | US$43.429 | - | 5.070.895 DONU |
| 2248 |  Sportcash One SCONEX | US$0,003418 | -7,38% | -28,34% | US$43.430 | US$6.983,60 | 12.706.570 SCONEX |
| 2249 |  WOWswap WOW | US$0,04318 | 1,63% | 2,76% | US$43.177 | US$47,00 | 999.987 WOW |
| 2250 |  FUTURAX FTXT | US$0,00001266 | 0,17% | 1,85% | US$43.138 | - | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.