Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Mettalex MTLX | US$0,07976 | 3,25% | 12,88% | US$89.566 | US$11.582,44 | 1.123.003 MTLX |
| 2102 |  Indorse Token IND | US$0,002385 | -0,01% | -15,61% | US$89.385 | - | 37.480.419 IND |
| 2103 |  Zebi Token ZEBI | US$0,00008433 | 1,00% | 0,85% | US$89.305 | US$114,16 | 1.058.998.069 ZEBI |
| 2104 |  Ethereum Gold Project ETGP | US$0,00001502 | 7,41% | -7,03% | US$89.098 | US$24,78 | 5.930.048.943 ETGP |
| 2105 |  MMOCoin MMO | US$0,001283 | -0,96% | -19,04% | US$87.899 | US$18,95 | 68.531.894 MMO |
| 2106 |  Plair PLA | US$0,000003426 | -0,03% | 1,30% | US$87.734 | US$26,10 | 25.610.108.545 PLA |
| 2107 |  Hyprr UDOO | US$0,0001773 | 0,17% | 1,85% | US$87.203 | US$3.129,99 | 491.853.495 UDOO |
| 2108 |  HashCoin HSC | US$0,000006751 | -9,00% | -6,30% | US$86.839 | US$4.782,69 | 12.863.911.326 HSC |
| 2109 |  Asch XAS | US$0,0009230 | -0,32% | 0,11% | US$86.171 | - | 93.355.331 XAS |
| 2110 |  Teloscoin TELOS | US$0,0005139 | -14,31% | 51,96% | US$86.020 | US$0,01000 | 167.399.821 TELOS |
| 2111 |  MarsX MX | US$0,0003746 | 0,00% | -5,59% | US$85.378 | - | 227.936.637 MX |
| 2112 |  PRivaCY Coin PRCY | US$0,01078 | -16,05% | -40,70% | US$91.372 | US$11.571,01 | 8.479.255 PRCY |
| 2113 |  Alpha Coin APC | US$0,002398 | 196,24% | 200,19% | US$83.931 | - | 35.000.000 APC |
| 2114 |  Vox.Finance VOX | US$0,7544 | -0,43% | -2,57% | US$83.580 | US$57,00 | 110.796 VOX |
| 2115 |  Lendefi LDFI | US$0,00001464 | 0,31% | -1,15% | US$83.372 | - | 5.696.004.833 LDFI |
| 2116 |  Aluna.Social ALN | US$0,002205 | -31,60% | 45,27% | US$83.184 | US$9.263,09 | 37.716.866 ALN |
| 2117 |  Internet of Energy Network IOEN | US$0,004117 | -10,12% | -22,90% | US$82.339 | US$8.555,10 | 20.000.000 IOEN |
| 2118 |  UniFarm UFARM | US$0,002144 | 1,74% | -0,65% | US$82.288 | US$49.809,82 | 38.375.919 UFARM |
| 2119 |  Sentinel Chain SENC | US$0,0004140 | -1,51% | -1,11% | US$81.668 | US$4.949,06 | 197.269.666 SENC |
| 2120 |  Azuki AZUKI | US$0,007216 | -0,21% | -4,36% | US$81.431 | US$1,59 | 11.284.984 AZUKI |
| 2121 |  Insured Finance INFI | US$0,002618 | 0,10% | 1,02% | US$80.785 | - | 30.860.489 INFI |
| 2122 |  Rage Fan RAGE | US$0,001415 | -3,81% | -7,45% | US$80.232 | US$5.098,75 | 56.719.938 RAGE |
| 2123 |  WorkQuest Token WQT | US$0,002139 | 0,46% | 6,85% | US$79.464 | US$136.197 | 37.151.500 WQT |
| 2124 |  Trittium TRTT | US$0,0006166 | -0,03% | 1,30% | US$79.494 | - | 128.915.825 TRTT |
| 2125 |  Spaceswap SHAKE SHAKE | US$104,09 | 0,09% | 1,38% | US$79.005 | US$10.024,61 | 759 SHAKE |
| 2126 |  Switch ESH | US$0,006509 | -0,03% | 1,30% | US$78.848 | US$36,71 | 12.113.793 ESH |
| 2127 |  Elpis Battle EBA | US$0,003547 | 0,32% | -2,90% | US$78.653 | - | 22.172.718 EBA |
| 2128 |  Scholarship Coin SCHO | US$0,005630 | 459,62% | 0,00% | US$77.871 | - | 13.831.050 SCHO |
| 2129 |  BBSCoin BBS | US$0,0000007637 | 0,05% | -0,30% | US$77.577 | - | 101.578.614.878 BBS |
| 2130 |  Mochi Market MOMA | US$0,002049 | 0,19% | -2,39% | US$77.616 | US$5.985,56 | 37.874.186 MOMA |
| 2131 |  Collateral Pay COLL | US$0,01249 | -2,30% | -6,04% | US$77.369 | US$255,69 | 6.192.106 COLL |
| 2132 |  Chirpley CHRP | US$0,002681 | -2,62% | 6,37% | US$77.274 | US$791.579 | 28.824.558 CHRP |
| 2133 |  Rubies RBIES | US$0,007365 | -0,03% | 1,30% | US$76.712 | - | 10.415.252 RBIES |
| 2134 |  Catex Token CATT | US$0,0001003 | 15,29% | 22,32% | US$76.687 | US$93,27 | 764.538.331 CATT |
| 2135 |  BHO Network BHO | US$0,0001684 | 0,42% | -23,43% | US$76.473 | US$10.241,28 | 454.000.000 BHO |
| 2136 |  Fortuna Sittard Fan Token FOR | US$0,3885 | -0,09% | -23,39% | US$75.762 | US$52.400,27 | 195.008 FOR |
| 2137 |  Double-A Chain AAC | US$0,0003050 | -1,30% | -23,75% | US$76.254 | US$1.182,04 | 250.000.000 AAC |
| 2138 |  DINGO TOKEN DINGO | US$0,000000000480 | 0,35% | -4,00% | US$76.028 | US$0,4600 | 158.410.828.041.197 DINGO |
| 2139 |  MotaCoin MOTA | US$0,001370 | -20,02% | -18,96% | US$75.795 | US$1.198,82 | 55.313.017 MOTA |
| 2140 |  Non-Fungible Yearn NFY | US$0,7881 | -0,29% | 5,83% | US$75.183 | US$880,39 | 95.392 NFY |
| 2141 |  Novacoin NVC | US$0,03203 | -24,62% | -22,68% | US$74.816 | US$103,26 | 2.335.757 NVC |
| 2142 |  Rise RISE | US$0,0003620 | 0,00% | -34,54% | US$74.814 | US$0,01000 | 206.659.748 RISE |
| 2143 |  Leverj Gluon L2 | US$0,0002416 | -69,92% | -71,40% | US$74.799 | US$151,16 | 309.542.470 L2 |
| 2144 |  ORAO Network ORAO | US$0,001896 | -2,27% | -11,50% | US$74.682 | US$2.525,53 | 39.397.668 ORAO |
| 2145 |  Flixxo FLIXX | US$0,0008813 | -0,06% | -0,03% | US$74.315 | US$19,38 | 84.323.675 FLIXX |
| 2146 |  bAlpha BALPHA | US$4,13 | -2,67% | 4,54% | US$74.297 | US$354,74 | 18.000 BALPHA |
| 2147 |  Swap XWP | US$0,004625 | -0,03% | -2,31% | US$74.141 | US$56,45 | 16.031.306 XWP |
| 2148 |  Yield Protocol YIELD | US$0,002172 | -16,69% | -1,81% | US$73.852 | US$8.011,42 | 34.009.745 YIELD |
| 2149 |  TERA TERA | US$0,00008712 | -0,10% | 1,32% | US$73.590 | US$2,64 | 844.711.128 TERA |
| 2150 |  Jade Currency JADE | US$0,001352 | 0,40% | -6,17% | US$72.535 | US$27,57 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.