Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CryptoBonusMiles CBM | US$0,000008564 | -0,03% | 1,30% | US$42.814 | US$5,14 | 4.999.088.401 CBM |
| 2252 |  Insight Protocol INX | US$0,0002330 | -0,43% | 2,64% | US$42.708 | US$6.939,28 | 183.285.663 INX |
| 2253 |  Digitalcoin DGC | US$0,001057 | 0,78% | 2,16% | US$42.258 | US$15.829,94 | 39.983.561 DGC |
| 2254 |  uPlexa UPX | US$0,00001604 | -3,58% | -8,94% | US$42.168 | US$12,96 | 2.629.276.861 UPX |
| 2255 |  pEOS PEOS | US$0,00005058 | 0,06% | 11,99% | US$41.898 | - | 828.353.669 PEOS |
| 2256 |  ArGo ARGO | US$0,004698 | -0,01% | -5,92% | US$41.790 | - | 8.895.833 ARGO |
| 2257 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001317 | -5,13% | -41,40% | US$41.652 | US$90.835,90 | 3.162.041.599 WSPP |
| 2258 |  Timechain Swap Token TCS | US$0,01149 | -0,95% | -0,46% | US$41.539 | US$1,35 | 3.614.528 TCS |
| 2259 |  Zetacoin ZET | US$0,0006851 | -0,03% | 1,30% | US$40.928 | - | 59.736.060 ZET |
| 2260 |  Savix SVX | US$0,5406 | 0,15% | 1,53% | US$40.239 | US$33,56 | 74.430 SVX |
| 2261 |  Aditus ADI | US$0,0001713 | -0,03% | 1,30% | US$40.100 | US$14.937,77 | 234.110.888 ADI |
| 2262 |  Evil Coin EVIL | US$0,001884 | -0,03% | 1,30% | US$39.606 | - | 21.020.383 EVIL |
| 2263 |  Kawaii Islands KWT | US$0,001315 | 9,89% | 53,06% | US$39.439 | US$9.282,03 | 30.000.000 KWT |
| 2264 |  Bolivarcoin BOLI | US$0,002158 | -5,99% | -1,81% | US$39.125 | US$20,80 | 18.128.202 BOLI |
| 2265 |  Maecenas ART | US$0,0005676 | 0,71% | -0,84% | US$39.096 | - | 68.879.107 ART |
| 2266 |  SkinCoin SKIN | US$0,0004342 | 0,05% | 1,53% | US$38.291 | - | 88.183.483 SKIN |
| 2267 |  UpToken UP | US$0,0002613 | -0,06% | -1,66% | US$38.291 | US$25,47 | 146.540.250 UP |
| 2268 |  2local 2LC | US$0,000004536 | -6,14% | -11,31% | US$37.862 | US$220,67 | 8.347.283.321 2LC |
| 2269 |  Ubex UBEX | US$0,00001133 | 0,09% | 1,03% | US$37.467 | US$36,47 | 3.306.258.739 UBEX |
| 2270 |  Yellow Road ROAD | US$0,01229 | 0,08% | -0,86% | US$37.286 | - | 3.033.587 ROAD |
| 2271 |  MyBit MYB | US$0,0002321 | -66,84% | 71,14% | US$36.490 | US$148,64 | 157.187.027 MYB |
| 2272 |  Pancake Bunny BUNNY | US$0,07025 | -3,53% | -5,79% | US$35.844 | US$47.260,74 | 510.232 BUNNY |
| 2273 |  Bitcoin Incognito XBI | US$0,002672 | 0,09% | 1,42% | US$34.818 | - | 13.031.736 XBI |
| 2274 |  Samusky SAMU | US$0,00006341 | 0,00% | -0,39% | US$34.741 | - | 547.842.420 SAMU |
| 2275 |  GCN Coin GCN | US$0,0000002016 | 13,96% | 8,58% | US$34.690 | US$0,1400 | 172.076.810.000 GCN |
| 2276 |  Privatix PRIX | US$0,03015 | 3,50% | 4,88% | US$33.929 | US$7.283,09 | 1.125.455 PRIX |
| 2277 |  Rimbit RBT | US$0,0001713 | -0,03% | 1,30% | US$33.843 | - | 197.581.050 RBT |
| 2278 |  ClassicDoge XDOGE | US$0,000002207 | -12,27% | -1,79% | US$33.489 | US$702,72 | 15.170.955.963 XDOGE |
| 2279 |  NeoWorld Cash NASH | US$0,000001400 | 0,00% | 0,00% | US$33.195 | - | 23.709.948.546 NASH |
| 2280 |  GamyFi Platform GFX | US$0,04000 | -2,44% | 5,26% | US$33.002 | US$22.529,92 | 825.000 GFX |
| 2281 |  InterCrone ICR | US$0,002218 | 7,81% | 5,42% | US$32.816 | US$135,53 | 14.793.793 ICR |
| 2282 |  AFEN Blockchain Network AFEN | US$0,0002225 | 2,17% | -12,97% | US$32.681 | US$167,90 | 146.865.359 AFEN |
| 2283 |  DFSocial Gaming DFSG | US$0,002654 | -22,88% | 65,08% | US$32.699 | US$48,32 | 12.321.318 DFSG |
| 2284 |  Smartshare SSP | US$0,000006000 | 0,00% | -45,46% | US$27.841 | US$3.657,63 | 4.639.918.911 SSP |
| 2285 |  DecentBet DBET | US$0,0001713 | -0,03% | 237,68% | US$32.310 | US$24,98 | 188.632.973 DBET |
| 2286 |  Vivid Coin VIVID | US$0,004197 | -0,03% | 0,89% | US$32.303 | - | 7.697.539 VIVID |
| 2287 |  Uptrennd 1UP | US$0,00008033 | -0,03% | 1,30% | US$32.251 | US$0,9400 | 401.460.369 1UP |
| 2288 |  Beetlecoin BEET | US$0,0001110 | 0,02% | 1,43% | US$32.179 | - | 289.976.276 BEET |
| 2289 |  Eroscoin ERO | US$0,0001713 | -0,03% | 1,30% | US$31.987 | - | 186.744.000 ERO |
| 2290 |  NFX Coin NFXC | US$0,0003426 | -0,03% | 102,61% | US$31.519 | US$0,01000 | 92.006.000 NFXC |
| 2291 |  Block-Logic BLTG | US$0,001370 | -0,03% | 1,30% | US$31.379 | - | 22.899.329 BLTG |
| 2292 |  SteepCoin STEEP | US$0,0001713 | -0,03% | 1,30% | US$31.090 | - | 181.505.253 STEEP |
| 2293 |  Crypto Kombat KOMBAT | US$3,04 | 0,22% | -9,34% | US$30.737 | - | 10.107 KOMBAT |
| 2294 |  PluraCoin PLURA | US$0,00003360 | -2,18% | -65,42% | US$30.670 | US$31,46 | 912.703.834 PLURA |
| 2295 |  BonFi BNF | US$0,0001030 | 0,00% | 15,73% | US$30.636 | US$26,85 | 297.418.335 BNF |
| 2296 |  Redpanda Earth REDPANDA | US$0,000000000000 | 0,25% | 13,39% | US$30.549 | US$199,55 | 394.528.303.194.677.248 REDPANDA |
| 2297 |  BitWhite BTW | US$0,0008358 | -16,32% | 6,70% | US$30.361 | US$10.685,32 | 36.325.371 BTW |
| 2298 |  Ritocoin RITO | US$0,00001713 | -0,03% | -49,35% | US$30.231 | US$0,2800 | 1.764.921.713 RITO |
| 2299 |  Smoothy SMTY | US$0,005893 | 1,79% | -6,88% | US$29.995 | US$47.268,09 | 5.089.773 SMTY |
| 2300 |  Taklimakan Network TAN | US$0,0006500 | 0,00% | 0,00% | US$29.864 | - | 45.942.180 TAN |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.