Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Shivers SHVR | US$0,0001713 | -0,03% | 1,30% | US$9.327 | - | 54.453.298 SHVR |
| 2452 |  Luna Rush LUS | US$0,002018 | 0,91% | -2,23% | US$9.183 | US$1.517,07 | 4.550.147 LUS |
| 2453 |  HeartBout HB | US$0,0001680 | 0,07% | 1,57% | US$8.985 | - | 53.495.267 HB |
| 2454 |  CREDIT CREDIT | US$0,000003635 | -0,75% | -80,35% | US$8.815 | US$31,84 | 2.425.433.850 CREDIT |
| 2455 |  EveriToken EVT | US$0,0003890 | 0,71% | -0,84% | US$8.796 | - | 22.614.716 EVT |
| 2456 |  BSClaunch BSL | US$0,004443 | 0,73% | 0,74% | US$8.677 | US$4,88 | 1.953.140 BSL |
| 2457 |  ImageCoin IMG | US$0,0006500 | 0,00% | 0,00% | US$8.657 | - | 13.317.291 IMG |
| 2458 |  AmsterdamCoin AMS | US$0,0001713 | -0,03% | 1,30% | US$8.599 | - | 50.201.886 AMS |
| 2459 |  Bela BELA | US$0,0001713 | -0,03% | 1,30% | US$8.515 | - | 49.711.602 BELA |
| 2460 |  TRAXIA TM2 | US$0,00002593 | 0,71% | -0,84% | US$8.514 | - | 328.320.714 TM2 |
| 2461 |  Dreamcoin DRM | US$0,003083 | -0,03% | 1,30% | US$8.400 | - | 2.724.393 DRM |
| 2462 |  Rupee RUP | US$0,0001884 | -0,03% | 1,30% | US$8.320 | - | 44.156.650 RUP |
| 2463 |  MustangCoin MST | US$0,01319 | -0,03% | 5,41% | US$8.314 | - | 630.343 MST |
| 2464 |  Crypto Piece BELLY | US$0,0001104 | 0,20% | -0,07% | US$7.953 | US$2,51 | 72.053.020 BELLY |
| 2465 |  KUN KUN | US$3,94 | -1,50% | -3,67% | US$7.880 | US$33,14 | 2.000 KUN |
| 2466 |  HyperAlloy ALLOY | US$0,002272 | 0,35% | 0,19% | US$7.845 | - | 3.453.286 ALLOY |
| 2467 |  Gaj Finance GAJ | US$0,003980 | -0,33% | 0,30% | US$7.728 | US$1,72 | 1.941.413 GAJ |
| 2468 |  Phantomx PNX | US$0,0001542 | -0,03% | 1,30% | US$7.476 | - | 48.495.525 PNX |
| 2469 |  ParkByte PKB | US$0,001542 | -0,03% | 1,30% | US$7.344 | - | 4.764.026 PKB |
| 2470 |  StarterCoin STAC | US$0,00002139 | -0,06% | -20,03% | US$7.316 | US$47,52 | 342.007.189 STAC |
| 2471 |  YoloCash YLC | US$0,0002406 | -4,84% | 1,85% | US$7.098 | US$22.210,20 | 29.499.388 YLC |
| 2472 |  Bitcoin Classic BXC | US$0,01165 | -1,47% | 43,51% | US$6.990 | - | 600.147 BXC |
| 2473 |  Acoin ACOIN | US$0,005652 | -0,03% | 1,30% | US$6.897 | - | 1.220.085 ACOIN |
| 2474 |  Quantis Network QUAN | US$0,0001713 | -0,03% | 1,30% | US$6.814 | - | 39.779.347 QUAN |
| 2475 |  Datacoin DTC | US$0,0001713 | -0,03% | 1,30% | US$6.802 | - | 39.712.849 DTC |
| 2476 |  ModiHost AIM | US$0,005358 | -0,03% | 1,30% | US$6.679 | - | 1.246.664 AIM |
| 2477 |  Bitcoin 21 XBTC21 | US$0,008393 | -0,03% | 1,30% | US$6.657 | - | 793.108 XBTC21 |
| 2478 |  DraftCoin DFT | US$0,0007541 | 10,04% | 1,60% | US$6.573 | - | 8.715.912 DFT |
| 2479 |  Horde HOR | US$0,0003900 | -0,29% | -4,96% | US$6.559 | US$21,43 | 16.819.757 HOR |
| 2480 |  GenesisX XGS | US$0,0005139 | -0,03% | 1,30% | US$6.503 | - | 12.654.661 XGS |
| 2481 |  Twinci TWIN | US$0,03230 | -0,02% | -10,04% | US$6.461 | US$32.723,80 | 200.000 TWIN |
| 2482 |  PAYCENT PYN | US$0,00007491 | 0,71% | -0,84% | US$6.391 | - | 85.310.628 PYN |
| 2483 |  FinNexus FNX | US$0,0001852 | 260,62% | 3,68% | US$6.383 | US$20,32 | 34.472.130 FNX |
| 2484 |  X-Coin XCO | US$0,0005139 | -0,03% | 1,30% | US$6.364 | - | 12.384.976 XCO |
| 2485 |  SpeedCash SCS | US$0,01096 | -0,03% | 1,30% | US$6.301 | - | 574.745 SCS |
| 2486 |  Dollarcoin DLC | US$0,0006851 | -0,03% | 1,30% | US$6.239 | - | 9.106.714 DLC |
| 2487 |  CrevaCoin CREVA | US$0,0001713 | -0,03% | 1,30% | US$6.233 | - | 36.390.750 CREVA |
| 2488 |  S.Finance SFG | US$0,07283 | 0,60% | 4,90% | US$6.184 | US$27.366,23 | 84.903 SFG |
| 2489 |  Klimatas KTS | US$0,008513 | -0,03% | 1,30% | US$6.154 | - | 722.904 KTS |
| 2490 |  Civitas CIV | US$0,0006851 | -0,03% | 1,30% | US$5.971 | - | 8.715.357 CIV |
| 2491 |  SCRIV NETWORK SCRIV | US$0,0002398 | -0,03% | 1,30% | US$5.934 | US$4,67 | 24.744.362 SCRIV |
| 2492 |  The Currency Analytics TCAT | US$0,00003799 | 0,17% | 1,85% | US$5.930 | - | 156.088.537 TCAT |
| 2493 |  Californium CF | US$0,002398 | -0,03% | 1,30% | US$5.868 | - | 2.446.961 CF |
| 2494 |  Bonpay BON | US$0,0005139 | -0,03% | 1,30% | US$5.802 | - | 11.290.301 BON |
| 2495 |  SpreadCoin SPR | US$0,0005139 | -0,03% | 1,30% | US$5.734 | - | 11.159.260 SPR |
| 2496 |  FUZE Token FUZE | US$7,72 | 0,95% | 1,72% | US$5.782 | US$20.682,02 | 749 FUZE |
| 2497 |  SongCoin SONG | US$0,0001713 | -0,03% | 1,30% | US$5.578 | - | 32.565.300 SONG |
| 2498 |  Carebit CARE | US$0,00003426 | -0,03% | -32,46% | US$5.408 | - | 157.853.770 CARE |
| 2499 |  Cabbage CAB | US$0,0005139 | -0,03% | 1,30% | US$5.396 | - | 10.499.996 CAB |
| 2500 |  Zayedcoin ZYD | US$0,0008564 | -0,03% | 1,30% | US$5.347 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.