Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Xuez XUEZ | US$0,001199 | -0,03% | 1,30% | US$5.341 | US$18.813,06 | 4.454.706 XUEZ |
| 2502 |  Reward Hunters Token RHT | US$0,000006585 | -23,72% | -47,19% | US$5.268 | US$10,19 | 800.000.000 RHT |
| 2503 |  iBTC IBTC | US$0,0001046 | 0,01% | 1,40% | US$5.231 | - | 49.993.999 IBTC |
| 2504 |  Kwikswap Protocol KWIK | US$0,0005485 | 0,28% | 4,79% | US$5.210 | - | 9.497.188 KWIK |
| 2505 |  Litecred LTCR | US$0,0001713 | -0,03% | 1,30% | US$5.178 | - | 30.227.750 LTCR |
| 2506 |  BitRewards BIT | US$0,00001469 | 0,17% | -60,48% | US$5.035 | - | 342.725.114 BIT |
| 2507 |  Veltor VLT | US$0,008907 | -0,03% | 1,30% | US$4.942 | - | 554.855 VLT |
| 2508 |  Ignition IC | US$0,003152 | -0,03% | -9,07% | US$4.914 | - | 1.559.202 IC |
| 2509 |  Kalata KALA | US$0,0001344 | -3,60% | -23,62% | US$4.705 | US$67,79 | 35.000.000 KALA |
| 2510 |  Streamit Coin STREAM | US$0,0003426 | -0,03% | 1,30% | US$4.635 | - | 13.529.414 STREAM |
| 2511 |  Independent Money System IMS | US$0,0008564 | -0,03% | 1,30% | US$4.598 | - | 5.368.934 IMS |
| 2512 |  Quebecoin QBC | US$0,0006851 | -0,03% | 1,30% | US$4.593 | - | 6.703.138 QBC |
| 2513 |  TravelNote TVNT | US$0,001971 | 0,10% | 1,66% | US$4.243 | - | 2.153.333 TVNT |
| 2514 |  Thore Cash TCH | US$0,00007598 | 20,20% | -30,55% | US$4.183 | US$51.119,41 | 55.056.178 TCH |
| 2515 |  Kemacoin KEMA | US$0,0001713 | -0,03% | 1,30% | US$4.173 | US$0,01000 | 24.360.241 KEMA |
| 2516 |  Martkist MARTK | US$0,0002573 | 4,42% | 31,01% | US$4.362 | - | 16.952.470 MARTK |
| 2517 |  Electrum Dark ELD | US$0,001057 | 0,17% | 1,85% | US$4.123 | - | 3.899.312 ELD |
| 2518 |  OptionRoom ROOM | US$0,0003267 | 4,82% | -98,07% | US$4.082 | US$16.336,13 | 12.493.373 ROOM |
| 2519 |  ZINC ZINC | US$0,0007198 | -0,06% | -0,03% | US$4.019 | US$9,91 | 5.583.588 ZINC |
| 2520 |  SkyHub Coin SHB | US$0,006166 | -0,03% | -31,19% | US$3.968 | - | 643.413 SHB |
| 2521 |  Pyrk PYRK | US$0,0002465 | 0,07% | 1,59% | US$3.891 | - | 15.781.994 PYRK |
| 2522 |  BitCoal COAL | US$0,0008564 | -0,03% | 1,30% | US$3.854 | - | 4.500.000 COAL |
| 2523 |  Kineko KKO | US$0,0004101 | 0,47% | -57,76% | US$3.828 | US$5,70 | 9.334.291 KKO |
| 2524 |  Paypex PAYX | US$0,00002533 | 0,17% | 1,85% | US$3.799 | - | 149.998.018 PAYX |
| 2525 |  Prime-XI PXI | US$0,0001713 | -0,03% | 1,30% | US$3.757 | - | 21.931.815 PXI |
| 2526 |  ARbit ARB | US$0,0003426 | -0,03% | 1,30% | US$3.710 | - | 10.830.050 ARB |
| 2527 |  Dynamite DYNMT | US$0,009530 | -5,75% | 16,12% | US$3.674 | US$26.826,02 | 385.525 DYNMT |
| 2528 |  IFX24 IFX24 | US$0,001179 | 0,00% | -0,35% | US$3.538 | - | 3.000.000 IFX24 |
| 2529 |  Elementeum ELET | US$0,0006692 | -1,13% | -0,03% | US$3.495 | US$30,11 | 5.223.113 ELET |
| 2530 |  Depth Token DEP | US$0,000006093 | -0,47% | -8,17% | US$3.215 | - | 527.671.561 DEP |
| 2531 |  VectorAI VEC2 | US$0,0001713 | -0,03% | 1,30% | US$3.152 | - | 18.399.311 VEC2 |
| 2532 |  Comet CMT | US$0,003597 | -0,03% | 1,30% | US$3.140 | - | 872.830 CMT |
| 2533 |  Cream CRM | US$0,00006851 | -33,35% | -35,22% | US$3.091 | US$33,92 | 45.108.749 CRM |
| 2534 |  LCMS LCMS | US$0,0002000 | 0,00% | 0,00% | US$2.985 | - | 14.922.868 LCMS |
| 2535 |  Rigel Finance RIGEL | US$0,7000 | 0,00% | 0,00% | US$2.939 | - | 4.199 RIGEL |
| 2536 |  PLNcoin PLNC | US$0,0001713 | -0,03% | 1,30% | US$2.927 | - | 17.089.600 PLNC |
| 2537 |  Guider GDR | US$0,00001153 | -0,01% | 0,38% | US$2.872 | US$7,14 | 249.181.440 GDR |
| 2538 |  Gold Poker GPKR | US$0,0005139 | -0,03% | 1,30% | US$2.703 | - | 5.260.826 GPKR |
| 2539 |  GoHelpFund HELP | US$0,0002219 | 0,02% | 1,43% | US$2.696 | - | 12.147.167 HELP |
| 2540 |  CRDT CRDT | US$0,0002913 | 0,17% | 1,85% | US$2.557 | - | 8.779.314 CRDT |
| 2541 |  Apollon XAP | US$0,00001713 | -0,03% | 1,30% | US$2.545 | - | 148.585.276 XAP |
| 2542 |  High Voltage HVCO | US$0,001677 | 0,04% | -13,76% | US$2.506 | - | 1.494.171 HVCO |
| 2543 |  Joint Ventures JOINT | US$0,0001110 | 0,02% | 1,43% | US$2.469 | - | 22.248.085 JOINT |
| 2544 |  XDNA XDNA | US$0,0002741 | -0,03% | 1,30% | US$2.418 | - | 8.822.007 XDNA |
| 2545 |  Mate MATE | US$0,0008919 | 0,06% | 8,39% | US$2.408 | - | 2.699.727 MATE |
| 2546 |  iBank IBANK | US$0,0005139 | -0,03% | 1,30% | US$2.326 | - | 4.526.324 IBANK |
| 2547 |  Mobile Crypto Pay Coin MCPC | US$0,0002398 | -0,03% | 1,30% | US$2.313 | - | 9.647.081 MCPC |
| 2548 |  HeroFi (ROFI) ROFI | US$0,02757 | -1,38% | -1,66% | US$2.271 | US$195,92 | 82.369 ROFI |
| 2549 |  SafeCapital SCAP | US$0,001182 | 37,96% | -3,74% | US$2.190 | US$0,8300 | 1.852.870 SCAP |
| 2550 |  NestEGG Coin EGG | US$0,00005139 | -0,03% | -24,02% | US$2.176 | US$6,04 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.