Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MyWish WISH | US$0,02728 | 0,71% | -0,84% | US$260.457 | - | 9.546.651 WISH |
| 1802 |  DeHive DHV | US$0,06463 | -2,90% | 0,65% | US$259.762 | US$6.935,15 | 4.019.375 DHV |
| 1803 |  HashBX HBX | US$0,0004119 | -0,75% | -4,34% | US$259.193 | US$1.247,62 | 629.280.963 HBX |
| 1804 |  Motocoin MOTO | US$0,01319 | -0,03% | 1,30% | US$259.070 | - | 19.642.673 MOTO |
| 1805 |  Link Machine Learning LML | US$0,002154 | -0,21% | 2,17% | US$258.459 | US$30,42 | 120.000.000 LML |
| 1806 |  Digital Reserve Currency DRC | US$0,0002576 | -0,74% | -6,18% | US$257.558 | US$693,25 | 1.000.000.000 DRC |
| 1807 |  Delphy DPY | US$0,004116 | 0,32% | -9,80% | US$256.026 | US$5.040,63 | 62.199.848 DPY |
| 1808 |  AmonD AMON | US$0,0003030 | 0,33% | 1,00% | US$254.435 | US$810,54 | 839.681.674 AMON |
| 1809 |  Sakura Bloom SKB | US$0,00009831 | 0,00% | 1,37% | US$253.925 | - | 2.582.965.294 SKB |
| 1810 |  Falcon Project FNT | US$0,00006401 | -0,03% | 2,84% | US$252.918 | US$13,12 | 3.951.280.734 FNT |
| 1811 |  Titan Coin TTN | US$0,0002773 | 0,02% | 45,78% | US$252.576 | - | 910.820.150 TTN |
| 1812 |  Blockpass PASS | US$0,001509 | 0,00% | 3,50% | US$252.391 | US$4,53 | 167.223.762 PASS |
| 1813 |  Waletoken WTN | US$0,00001266 | 0,17% | 1,85% | US$252.246 | - | 19.918.713.667 WTN |
| 1814 |  Governor DAO GDAO | US$0,08660 | -3,68% | -5,92% | US$251.948 | US$7.303,02 | 2.909.493 GDAO |
| 1815 |  WePower WPR | US$0,0003639 | -25,01% | -25,92% | US$250.655 | US$3,60 | 688.808.616 WPR |
| 1816 |  FRAKT Token FRKT | US$0,05301 | 6,72% | -8,48% | US$250.587 | US$182,62 | 4.727.287 FRKT |
| 1817 |  DMM: Governance DMG | US$0,004994 | -1,31% | -9,00% | US$250.568 | US$46.131,83 | 50.171.518 DMG |
| 1818 |  Davinci Coin DAC | US$0,00002931 | -2,17% | 11,53% | US$248.518 | US$88.484,32 | 8.478.561.025 DAC |
| 1819 |  Freedomcoin FREED | US$0,03767 | -9,75% | -2,24% | US$248.803 | US$305,91 | 6.604.387 FREED |
| 1820 |  Swarm City SWT | US$0,02908 | 0,01% | -7,43% | US$248.226 | - | 8.536.073 SWT |
| 1821 |  Cheems CHEEMS | US$0,00009709 | -5,97% | -11,87% | US$247.649 | US$411,73 | 2.550.834.901 CHEEMS |
| 1822 |  Autonio NIOX | US$0,002603 | -7,66% | -6,71% | US$245.823 | US$15.068,65 | 94.440.196 NIOX |
| 1823 |  YetiCoin YETIC | US$0,000000000278 | 1,72% | 15,68% | US$245.261 | US$148,81 | 882.267.270.742.345 YETIC |
| 1824 |  NANJCOIN NANJ | US$0,00001266 | 0,17% | 1,85% | US$245.196 | - | 19.361.889.557 NANJ |
| 1825 |  AnRKey X $ANRX | US$0,001243 | -0,86% | -8,87% | US$243.271 | US$0,01000 | 195.661.539 $ANRX |
| 1826 |  Brokoli Network BRKL | US$0,005974 | -1,99% | -2,05% | US$241.764 | US$5.394,66 | 40.472.622 BRKL |
| 1827 |  MetaverseX METAX | US$0,08692 | 7,37% | -5,88% | US$239.033 | US$7.498,09 | 2.750.000 METAX |
| 1828 |  SmartCash SMART | US$0,0001690 | 1,00% | 3,15% | US$239.008 | US$267,34 | 1.413.859.298 SMART |
| 1829 |  Tycoon TYC | US$0,003035 | 64,11% | 0,29% | US$239.206 | US$3.155,30 | 78.815.560 TYC |
| 1830 |  Everex EVX | US$0,01048 | 3,01% | 2,73% | US$237.874 | US$2.869,91 | 22.700.000 EVX |
| 1831 |  U Network UUU | US$0,00002378 | 1,67% | -3,53% | US$237.682 | US$87.022,84 | 9.994.600.000 UUU |
| 1832 |  Legia Warsaw Fan Token LEG | US$0,3483 | -9,48% | -15,92% | US$235.762 | US$40.664,58 | 676.856 LEG |
| 1833 |  NFTify N1 | US$0,01162 | -1,95% | -7,93% | US$236.604 | - | 20.362.031 N1 |
| 1834 |  Myriad XMY | US$0,0001280 | 4,06% | -36,00% | US$235.097 | US$15,65 | 1.836.612.500 XMY |
| 1835 |  Dinamo Zagreb Fan Token DZG | US$0,3230 | 10,90% | 4,36% | US$234.632 | US$4.123,85 | 726.384 DZG |
| 1836 |  SnowSwap SNOW | US$0,4983 | 4,71% | 17,24% | US$234.822 | US$6.805,55 | 471.281 SNOW |
| 1837 |  SynchroBitcoin SNB | US$0,002946 | 86,29% | -50,76% | US$234.294 | US$4,12 | 79.535.231 SNB |
| 1838 |  TRAVA.FINANCE TRAVA | US$0,0002778 | 1,29% | -8,61% | US$233.025 | US$30.122,57 | 838.722.873 TRAVA |
| 1839 |  Elamachain ELAMA | US$0,0002600 | 0,00% | 0,00% | US$232.737 | - | 895.102.533 ELAMA |
| 1840 |  Dexlab DXL | US$0,004429 | 7,76% | -78,13% | US$232.639 | US$2.869,38 | 52.526.786 DXL |
| 1841 |  Equal EQL | US$0,0005705 | 0,71% | -0,84% | US$231.528 | - | 405.842.550 EQL |
| 1842 |  Lucretius LUC | US$0,0009470 | -8,56% | 7,38% | US$231.942 | US$149.708 | 244.923.666 LUC |
| 1843 |  Wolf Safe Poor People WSPP | US$0,000000000017 | 0,73% | -7,70% | US$227.653 | US$108,96 | 13.503.459.660.514.256 WSPP |
| 1844 |  BitcoinPoS BPS | US$0,03800 | 72,73% | 0,00% | US$227.810 | US$95,66 | 5.994.733 BPS |
| 1845 |  Cook Finance COOK | US$0,0002599 | -1,37% | -9,43% | US$227.049 | US$65.176,82 | 873.630.735 COOK |
| 1846 |  XP NETWORK XPNET | US$0,001715 | -0,02% | 0,82% | US$226.148 | US$79.371,63 | 131.870.792 XPNET |
| 1847 |  Maxcoin MAX | US$0,003683 | -0,03% | 98,00% | US$226.285 | - | 61.445.805 MAX |
| 1848 |  Veil VEIL | US$0,002616 | -23,65% | 30,19% | US$225.201 | US$231,43 | 86.077.880 VEIL |
| 1849 |  Battle Hero BATH | US$0,004522 | -3,20% | -4,02% | US$225.085 | US$4.785,74 | 49.773.309 BATH |
| 1850 |  DAOstack GEN | US$0,004578 | 0,13% | 0,30% | US$224.459 | - | 49.029.095 GEN |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.