Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  STATERA STA | US$0,005245 | 2,83% | -6,45% | US$414.075 | - | 78.942.772 STA |
| 1652 |  MoneroV XMV | US$0,1524 | -0,03% | 1,30% | US$411.603 | US$2,90 | 2.700.000 XMV |
| 1653 |  OceanEx Token OCE | US$0,0002300 | 4,58% | -0,42% | US$411.264 | US$742,57 | 1.788.038.022 OCE |
| 1654 |  Skrumble Network SKM | US$0,0004020 | -0,26% | 2,42% | US$410.758 | US$1.951,46 | 1.021.680.996 SKM |
| 1655 |  Nitro Network NCash | US$0,00005610 | -5,14% | 57,28% | US$410.941 | US$6.085,53 | 7.325.209.699 NCash |
| 1656 |  OIN Finance OIN | US$0,01231 | -2,66% | -7,65% | US$405.569 | US$57.863,15 | 32.950.759 OIN |
| 1657 |  TripCandy CANDY | US$0,001944 | -1,84% | -8,61% | US$406.966 | US$88,46 | 209.382.822 CANDY |
| 1658 |  Galaxy Fight Club GCOIN | US$0,02837 | -1,82% | -10,05% | US$408.041 | US$5.397,58 | 14.384.463 GCOIN |
| 1659 |  Swarm Markets SMT | US$0,01230 | 0,00% | 0,00% | US$403.085 | - | 32.769.650 SMT |
| 1660 |  Plant Vs Undead PVU | US$0,01130 | -16,08% | 17,05% | US$395.796 | US$28.031,63 | 35.027.506 PVU |
| 1661 |  Dev Protocol DEV | US$0,3562 | 1,20% | -9,99% | US$398.204 | - | 1.118.005 DEV |
| 1662 |  Jarvis Network JRT | US$0,01377 | 5,35% | -8,15% | US$399.324 | US$74.651,62 | 29.005.880 JRT |
| 1663 |  Rublix RBLX | US$0,01912 | -0,06% | -0,03% | US$396.674 | US$6,36 | 20.745.871 RBLX |
| 1664 |  Breezecoin BRZE | US$0,002194 | -7,95% | -14,06% | US$394.954 | US$26,79 | 180.000.000 BRZE |
| 1665 |  Impossible Finance IF | US$0,06575 | -0,21% | -0,43% | US$394.572 | US$21,26 | 6.000.661 IF |
| 1666 |  Crown CRW | US$0,01268 | 10,42% | 7,32% | US$394.413 | US$10,11 | 31.116.734 CRW |
| 1667 |  APIX APIX | US$0,003029 | -0,16% | -1,32% | US$394.094 | US$1.050,50 | 130.089.490 APIX |
| 1668 |  Game.com GTC | US$0,0005145 | 5,84% | -1,82% | US$391.800 | US$5.880,81 | 761.444.190 GTC |
| 1669 |  FidexToken FEX | US$0,00001266 | 0,17% | 1,85% | US$391.925 | - | 30.948.335.553 FEX |
| 1670 |  Float Protocol (Bank) BANK | US$1,47 | -1,39% | 1,31% | US$391.422 | US$6.644,84 | 266.983 BANK |
| 1671 |  Swirge SWG | US$0,03264 | 7,64% | -14,47% | US$391.013 | US$43.223,11 | 11.980.559 SWG |
| 1672 |  Ekta EKTA | US$0,02783 | -0,13% | -13,45% | US$390.057 | US$8.575,86 | 14.013.435 EKTA |
| 1673 |  Pacoca PACOCA | US$0,003153 | 0,42% | -0,85% | US$388.197 | US$3.432,66 | 123.107.414 PACOCA |
| 1674 |  Helmet.insure HELMET | US$0,009053 | -0,05% | -2,57% | US$388.111 | US$45.885,98 | 42.871.244 HELMET |
| 1675 |  UREEQA URQA | US$0,01397 | 0,65% | -13,26% | US$386.885 | US$21,43 | 27.700.089 URQA |
| 1676 |  Alanyaspor Fan Token ALA | US$0,4818 | -0,98% | -7,16% | US$385.978 | US$71.538,85 | 801.120 ALA |
| 1677 |  Terracoin TRC | US$0,01680 | -0,13% | -0,62% | US$385.390 | US$44,58 | 22.935.396 TRC |
| 1678 |  VIBE VIBE | US$0,001478 | -0,16% | -1,96% | US$384.389 | US$31,96 | 260.136.427 VIBE |
| 1679 |  Centaur CNTR | US$0,0001011 | -1,38% | -2,94% | US$383.819 | US$108,18 | 3.796.791.666 CNTR |
| 1680 |  Crust Shadow CSM | US$0,003834 | 2,81% | -1,99% | US$383.384 | US$3.133,81 | 100.000.000 CSM |
| 1681 |  adbank ADB | US$0,0004224 | -0,38% | 5,13% | US$383.180 | US$127.342 | 907.164.573 ADB |
| 1682 |  AstroSwap ASTRO | US$0,0008825 | -0,85% | -5,17% | US$378.117 | US$7.014,85 | 428.462.821 ASTRO |
| 1683 |  Plasma Finance PPAY | US$0,003065 | -1,30% | -0,67% | US$377.344 | US$609,56 | 123.116.295 PPAY |
| 1684 |  Karbo KRB | US$0,03940 | 0,85% | 2,19% | US$377.017 | US$3,94 | 9.569.913 KRB |
| 1685 |  Bitteam token BTT | US$0,0008165 | 6,72% | -6,00% | US$376.394 | US$81.945,77 | 460.999.998 BTT |
| 1686 |  Rainbow Token RAINBOW | US$0,000000000434 | 0,30% | -0,94% | US$373.467 | US$43,97 | 860.397.837.230.263 RAINBOW |
| 1687 |  OneRoot Network RNT | US$0,001312 | 4,29% | 2,98% | US$372.722 | US$12.851,05 | 284.073.817 RNT |
| 1688 |  BitBall BTB | US$0,0006108 | -0,71% | -10,28% | US$370.548 | US$115.366 | 606.692.575 BTB |
| 1689 |  Wonderman Nation WNDR | US$0,02606 | 1,61% | 2,51% | US$370.525 | US$4.919,22 | 14.215.495 WNDR |
| 1690 |  Base Protocol BASE | US$0,7691 | 2,99% | -6,91% | US$369.689 | US$4.495,41 | 480.680 BASE |
| 1691 |  DATA DTA | US$0,00003203 | 10,07% | 3,12% | US$368.362 | US$62.887,55 | 11.499.999.989 DTA |
| 1692 |  Denarius D | US$0,04459 | 1,16% | -11,45% | US$368.180 | US$181,06 | 8.257.326 D |
| 1693 |  dAppstore DAPPX | US$0,002305 | 6,27% | 6,27% | US$373.518 | US$108.824 | 162.039.632 DAPPX |
| 1694 |  Streamity STM | US$0,01016 | 0,09% | 1,65% | US$365.534 | - | 35.987.749 STM |
| 1695 |  Revolve Games RPG | US$0,007870 | -2,08% | -31,16% | US$365.332 | US$4.651,58 | 46.418.480 RPG |
| 1696 |  Paribus PBX | US$0,0007190 | 5,18% | 14,80% | US$364.119 | US$61.519,33 | 506.393.024 PBX |
| 1697 |  UnMarshal MARSH | US$0,05105 | 0,33% | -2,02% | US$362.265 | US$138.687 | 7.096.098 MARSH |
| 1698 |  Solrise Finance SLRS | US$0,003416 | -0,93% | -3,76% | US$361.066 | US$1.259,14 | 105.703.121 SLRS |
| 1699 |  Apollon Limassol APL | US$1,09 | 0,23% | -9,10% | US$360.291 | US$148.547 | 329.310 APL |
| 1700 |  Wings WINGS | US$0,003581 | -0,06% | -0,03% | US$358.144 | US$2,73 | 99.999.994 WINGS |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.