Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tokoin TOKO | US$0,004031 | 1,68% | -0,81% | US$1.972.126 | US$443.337 | 489.256.294 TOKO |
| 1152 |  Rubic RBC | US$0,01809 | 2,61% | -20,77% | US$1.971.421 | US$128.886 | 109.000.000 RBC |
| 1153 |  Sonar PING | US$0,0007263 | 0,47% | 6,41% | US$1.963.534 | US$10.483,66 | 2.703.464.935 PING |
| 1154 |  Mobilian Coin MBN | US$0,01387 | -22,14% | -21,10% | US$1.963.130 | - | 141.494.300 MBN |
| 1155 |  Dingocoin DINGO | US$0,00001944 | 4,45% | 25,82% | US$1.955.564 | US$1.232,49 | 100.574.578.752 DINGO |
| 1156 |  Sinverse SIN | US$0,007048 | 0,40% | 0,45% | US$1.957.700 | US$1.000.952 | 277.750.769 SIN |
| 1157 |  Grove GVR | US$0,000000000786 | -0,82% | 11,50% | US$1.957.420 | US$7.706.496 | 2.489.009.590.701.190 GVR |
| 1158 |  Digital Fitness DEFIT | US$0,06900 | 0,81% | -7,39% | US$1.934.782 | US$246.625 | 28.041.574 DEFIT |
| 1159 |  Geojam Token JAM | US$0,002750 | 4,00% | -18,52% | US$1.932.731 | US$14.299,68 | 702.742.572 JAM |
| 1160 |  Pundi X NEM NPXSXEM | US$0,00003964 | 11,97% | 303,55% | US$1.771.273 | - | 44.686.428.753 NPXSXEM |
| 1161 |  NFT Art Finance NFTART | US$0,000000000076 | 1,99% | -6,45% | US$1.925.617 | US$295.700 | 25.282.174.668.987.600 NFTART |
| 1162 |  Valencia CF Fan Token VCF | US$0,7649 | 0,21% | -3,10% | US$1.925.965 | US$272.629 | 2.517.855 VCF |
| 1163 |  K21 K21 | US$0,1145 | 0,89% | -14,10% | US$1.914.922 | US$6.236,48 | 16.721.668 K21 |
| 1164 |  Aurora AOA | US$0,0001918 | -8,89% | -5,33% | US$1.913.255 | US$60.958,03 | 9.975.060.788 AOA |
| 1165 |  Venus DOT vDOT | US$0,1149 | -0,38% | -4,06% | US$1.912.815 | US$198.943 | 16.649.243 vDOT |
| 1166 |  ArdCoin ARDX | US$0,006836 | 27,29% | 44,91% | US$1.899.217 | US$26.578,51 | 277.807.957 ARDX |
| 1167 |  SafeCoin SAFE | US$0,06840 | -2,31% | -1,53% | US$1.897.179 | US$379,26 | 27.735.063 SAFE |
| 1168 |  Razor Network RAZOR | US$0,005764 | -1,03% | 5,21% | US$1.892.062 | US$314.118 | 328.245.504 RAZOR |
| 1169 |  Geeq GEEQ | US$0,06737 | 11,20% | 7,44% | US$1.876.683 | US$430.215 | 27.855.558 GEEQ |
| 1170 |  Impossible Finance Launchpad IDIA | US$0,04153 | 3,07% | 5,53% | US$1.868.942 | US$4.785,74 | 45.000.000 IDIA |
| 1171 |  All Sports SOC | US$0,001241 | 2,67% | -5,39% | US$1.860.795 | US$505.369 | 1.500.000.000 SOC |
| 1172 |  Smart MFG MFG | US$0,004987 | -0,59% | 1,25% | US$1.856.916 | US$13.272,40 | 372.349.663 MFG |
| 1173 |  0xBitcoin 0xBTC | US$0,1902 | -0,38% | 5,32% | US$1.846.221 | US$85.127,25 | 9.706.750 0xBTC |
| 1174 |  Safex Token SFT | US$0,0009716 | -12,50% | -6,80% | US$1.832.412 | US$0,1000 | 1.885.974.016 SFT |
| 1175 |  suterusu SUTER | US$0,0004740 | -4,10% | -1,17% | US$1.827.350 | US$18.799,72 | 3.855.040.000 SUTER |
| 1176 |  Agoras: Currency of Tau AGRS | US$0,1016 | -0,76% | -18,78% | US$1.829.452 | US$1.284,35 | 18.000.000 AGRS |
| 1177 |  iMe Lab LIME | US$0,007399 | 1,91% | -6,86% | US$1.824.328 | US$246.724 | 246.569.585 LIME |
| 1178 |  MetaPets METAPETS | US$0,000000000035 | 0,56% | -1,37% | US$1.812.758 | US$357,36 | 51.587.381.174.314.000 METAPETS |
| 1179 |  Niftyx Protocol SHROOM | US$0,03523 | 3,49% | 7,50% | US$1.810.248 | US$8.692,14 | 51.386.058 SHROOM |
| 1180 |  TriumphX TRIX | US$0,0003517 | -0,53% | 14,01% | US$1.801.325 | US$47.962,46 | 5.122.191.387 TRIX |
| 1181 |  RioDeFi RFUEL | US$0,005959 | -1,89% | -1,53% | US$1.803.049 | US$226.188 | 302.550.838 RFUEL |
| 1182 |  Litecoin Cash LCC | US$0,002326 | -3,49% | -17,23% | US$1.795.804 | US$100,72 | 772.073.294 LCC |
| 1183 |  Kryptomon KMON | US$0,009452 | -0,64% | -9,43% | US$1.794.369 | US$59.630,36 | 189.843.488 KMON |
| 1184 |  MetagamZ METAG | US$0,0001790 | -1,50% | 4,51% | US$1.789.608 | US$5.637,55 | 10.000.000.000 METAG |
| 1185 |  SparkPoint SRK | US$0,0002011 | -0,86% | 0,85% | US$1.780.575 | US$57.874,32 | 8.853.724.090 SRK |
| 1186 |  Pickle Finance PICKLE | US$0,9315 | -0,47% | 3,60% | US$1.777.309 | US$671.001 | 1.908.030 PICKLE |
| 1187 |  Landshare LAND | US$0,5703 | 4,51% | 1,88% | US$1.810.672 | US$14.743,68 | 3.175.043 LAND |
| 1188 |  BOLT BOLT | US$0,001780 | 9,67% | 1,25% | US$1.764.866 | US$84.067,13 | 991.283.100 BOLT |
| 1189 |  OneLedger OLT | US$0,003508 | -3,99% | -4,73% | US$1.778.289 | US$121.475 | 506.936.797 OLT |
| 1190 |  Dogs Of Elon DOE | US$0,009186 | -0,11% | -5,02% | US$1.764.766 | US$169.086 | 192.111.677 DOE |
| 1191 |  MAPS MAPS | US$0,03879 | 9,08% | 9,76% | US$1.764.896 | US$84.115,59 | 45.496.728 MAPS |
| 1192 |  Sarcophagus SARCO | US$0,1127 | 0,65% | 5,39% | US$1.763.857 | US$41,69 | 15.652.227 SARCO |
| 1193 |  Göztepe S.K. Fan Token GOZ | US$0,8106 | -0,48% | -3,49% | US$1.772.977 | US$275.345 | 2.187.179 GOZ |
| 1194 |  Konomi Network KONO | US$0,01737 | -6,54% | -0,02% | US$1.737.320 | US$917.352 | 100.000.000 KONO |
| 1195 |  STARSHIP STARSHIP | US$0,09149 | -0,95% | -4,07% | US$1.729.963 | US$2.044,99 | 18.908.258 STARSHIP |
| 1196 |  BSCStation BSCS | US$0,01120 | -3,63% | 20,33% | US$1.735.494 | US$299.419 | 154.968.120 BSCS |
| 1197 |  TOP TOP | US$0,0003100 | 6,16% | -5,78% | US$1.708.926 | US$958.311 | 5.512.414.943 TOP |
| 1198 |  SIBCoin SIB | US$0,08650 | 0,17% | 1,51% | US$1.711.902 | US$3,70 | 19.790.761 SIB |
| 1199 |  VeriDocGlobal VDG | US$0,0001646 | -1,92% | 1,85% | US$1.711.931 | US$26.786,20 | 10.398.664.245 VDG |
| 1200 |  Ispolink ISP | US$0,0006208 | 0,52% | 1,40% | US$1.711.162 | US$375.453 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.