Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kasta KASTA | US$0,02931 | 3,14% | -4,92% | US$3.809.787 | US$212.826 | 129.983.580 KASTA |
| 952 |  Blocery BLY | US$0,006280 | 0,09% | -10,89% | US$3.788.371 | US$397.249 | 603.211.106 BLY |
| 953 |  Lithium LITH | US$0,0009691 | -6,65% | 24,22% | US$3.791.894 | US$216.007 | 3.912.937.896 LITH |
| 954 |  1World 1WO | US$0,1014 | -0,71% | 0,51% | US$3.773.784 | US$5.937,15 | 37.219.453 1WO |
| 955 |  ILCOIN ILC | US$0,004143 | -4,02% | 1,35% | US$3.761.501 | US$667,82 | 907.899.103 ILC |
| 956 |  Enecuum ENQ | US$0,01832 | 1,06% | 4,83% | US$3.743.355 | US$81.719,21 | 204.302.762 ENQ |
| 957 |  Woonkly Power WOOP | US$0,02388 | -1,31% | -4,30% | US$3.742.425 | US$57.339,73 | 156.732.023 WOOP |
| 958 |  REVV REVV | US$0,01335 | -0,51% | -1,11% | US$3.715.673 | US$938.197 | 278.270.642 REVV |
| 959 |  Dfyn Network DFYN | US$0,02240 | -3,27% | 0,93% | US$3.698.882 | US$224.036 | 165.112.675 DFYN |
| 960 |  Muse MUSE | US$7,15 | 4,22% | 4,56% | US$3.638.021 | US$992.849 | 508.554 MUSE |
| 961 |  Cirus Foundation CIRUS | US$0,1073 | -0,83% | -1,40% | US$3.632.335 | US$569.145 | 33.854.213 CIRUS |
| 962 |  Fuse Network FUSE | US$0,06601 | 2,21% | 0,21% | US$3.633.591 | US$584.572 | 55.045.523 FUSE |
| 963 |  EPIK Prime EPIK | US$0,006288 | -0,32% | -0,78% | US$3.625.144 | US$202.836 | 576.506.867 EPIK |
| 964 |  Signum SIGNA | US$0,001700 | -7,58% | -9,21% | US$3.623.349 | US$1.064,05 | 2.130.801.392 SIGNA |
| 965 |  Origin Dollar Governance OGV | US$0,004232 | -2,02% | -2,79% | US$3.638.474 | US$303.140 | 859.782.377 OGV |
| 966 |  Newton NEW | US$0,0001751 | -2,18% | -8,25% | US$3.602.319 | US$42.606,10 | 20.571.994.592 NEW |
| 967 |  Kava Swap SWP | US$0,1059 | -1,26% | 12,67% | US$3.586.390 | US$81.064,79 | 33.854.166 SWP |
| 968 |  Napoli Fan Token NAP | US$2,66 | 2,70% | -2,01% | US$3.589.555 | US$278.283 | 1.350.192 NAP |
| 969 |  BlockWallet BLANK | US$0,1845 | 2,61% | -8,94% | US$3.578.629 | US$171.493 | 19.394.814 BLANK |
| 970 |  Sentinel DVPN | US$0,0002619 | 3,33% | -10,07% | US$3.548.286 | US$54.651,08 | 13.549.382.053 DVPN |
| 971 |  TABOO TOKEN TABOO | US$0,0003618 | -1,79% | -29,40% | US$3.538.916 | US$60.590,78 | 9.782.678.080 TABOO |
| 972 |  Vesper VSP | US$0,3958 | -2,44% | 5,26% | US$3.528.177 | US$32.468,37 | 8.913.886 VSP |
| 973 |  BetU BETU | US$0,03247 | -0,39% | -9,31% | US$3.494.249 | US$215.988 | 107.608.038 BETU |
| 974 |  Deri Protocol DERI | US$0,01991 | -0,52% | -6,74% | US$3.480.345 | US$84.933,13 | 174.793.922 DERI |
| 975 |  InsurAce INSUR | US$0,07690 | -3,75% | -8,45% | US$3.452.076 | US$390.878 | 44.891.926 INSUR |
| 976 |  BnkToTheFuture BFT | US$0,004746 | -3,69% | -6,25% | US$3.464.697 | US$6.464,00 | 729.955.635 BFT |
| 977 |  HELLO HELLO | US$0,006521 | -2,85% | -7,00% | US$3.473.937 | US$85.982,88 | 532.704.492 HELLO |
| 978 |  Xeno Token XNO | US$0,009308 | -3,62% | 2,40% | US$3.464.498 | US$1.705.706 | 372.210.897 XNO |
| 979 |  Edgeless EDG | US$0,02827 | -2,00% | -33,66% | US$3.452.764 | US$393,26 | 122.146.967 EDG |
| 980 |  Fenerbahçe Token FB | US$1,55 | -0,24% | 0,55% | US$3.378.409 | US$335.804 | 2.180.000 FB |
| 981 |  NerveNetwork NVT | US$0,01238 | -5,64% | 2,16% | US$3.429.935 | US$40.758,40 | 276.983.684 NVT |
| 982 |  ChangeNOW Token NOW | US$0,04040 | 0,63% | 2,65% | US$3.426.472 | US$20,40 | 84.803.670 NOW |
| 983 |  ShareToken SHR | US$0,001448 | 6,95% | 2,40% | US$3.432.500 | US$70.612,79 | 2.370.272.782 SHR |
| 984 |  Solanium SLIM | US$0,03450 | 3,24% | -2,93% | US$3.450.040 | US$885.528 | 100.000.000 SLIM |
| 985 |  Tokamak Network TON | US$1,24 | 2,50% | 2,78% | US$3.393.279 | US$1.557.581 | 2.727.340 TON |
| 986 |  Torum XTM | US$0,02018 | 0,89% | -8,85% | US$3.408.434 | US$609.586 | 168.896.597 XTM |
| 987 |  TomTomCoin TOMS | US$0,002124 | -1,88% | -24,33% | US$3.379.281 | US$329.810 | 1.591.000.000 TOMS |
| 988 |  saffron.finance SFI | US$36,50 | -1,35% | 3,67% | US$3.357.722 | US$11.806,77 | 91.983 SFI |
| 989 |  MultiVAC MTV | US$0,0009252 | -2,62% | -3,73% | US$3.319.196 | US$363.033 | 3.587.369.426 MTV |
| 990 |  CumRocket CUMMIES | US$0,002523 | -2,09% | -7,76% | US$3.331.847 | US$29.857,37 | 1.320.428.309 CUMMIES |
| 991 |  DeFine DFA | US$0,05923 | 4,10% | 0,56% | US$3.327.502 | US$594.455 | 56.181.518 DFA |
| 992 |  Stader SD | US$0,3285 | 4,33% | 9,09% | US$3.334.178 | US$299.469 | 10.149.100 SD |
| 993 |  Populous PPT | US$0,06237 | 3,82% | 5,31% | US$3.321.270 | US$153.951 | 53.252.246 PPT |
| 994 |  SafeMoon SAFEMOON | US$0,000000005900 | 0,60% | -1,02% | US$3.315.587 | US$22,98 | 562.001.281.303.341 SAFEMOON |
| 995 |  OTOCASH OTO | US$0,09000 | 0,00% | 0,00% | US$3.314.008 | - | 36.820.604 OTO |
| 996 |  Gameswap GSWAP | US$0,2979 | 8,70% | 24,09% | US$3.312.507 | US$21.170,74 | 11.119.665 GSWAP |
| 997 |  CryptoFranc XCHF | US$1,07 | 0,65% | 1,13% | US$3.305.729 | US$11,53 | 3.100.000 XCHF |
| 998 |  Era Token (Era7) ERA | US$0,07166 | -0,43% | -1,18% | US$3.298.009 | US$63.893,52 | 46.021.643 ERA |
| 999 |  BABB BAX | US$0,00006622 | -2,59% | -9,35% | US$3.301.398 | US$20.508,84 | 49.853.700.000 BAX |
| 1000 |  NanoByte Token NBT | US$0,004891 | 5,48% | 10,00% | US$3.301.140 | US$45.006,36 | 675.001.064 NBT |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.