Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2213 | -0,02% | 0,96% | US$8.409.003 | US$48,42 | 38.000.000 BLCT |
| 752 |  Chainge CHNG | US$0,07651 | 11,30% | -15,26% | US$8.420.080 | US$409.948 | 110.046.435 CHNG |
| 753 |  Quantum Resistant Ledger QRL | US$0,1116 | 2,85% | -10,96% | US$8.570.511 | US$28.051,94 | 76.805.385 QRL |
| 754 |  Pallapay PALLA | US$0,01121 | 0,15% | 3,68% | US$8.333.132 | US$75.822,16 | 743.546.427 PALLA |
| 755 |  Position Exchange POSI | US$0,1049 | -3,52% | -9,36% | US$8.330.523 | US$1.627.805 | 79.423.712 POSI |
| 756 |  WaykiChain WICC | US$0,03932 | -24,08% | 7,70% | US$8.256.753 | US$2.333.582 | 210.000.000 WICC |
| 757 |  Dvision Network DVI | US$0,01881 | -16,40% | 0,97% | US$8.166.947 | US$1.374.206 | 434.296.290 DVI |
| 758 |  BASIC BASIC | US$0,001091 | 6,72% | 6,03% | US$8.127.110 | US$117.277 | 7.449.287.997 BASIC |
| 759 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06758 | -0,97% | 0,22% | US$8.095.207 | US$53.457,97 | 119.794.315 WNCG |
| 760 |  OVR OVR | US$0,3973 | -0,08% | -2,04% | US$8.121.223 | US$1.093.962 | 20.439.769 OVR |
| 761 |  Buying.com BUY | US$0,02427 | 13,03% | 24,45% | US$8.053.174 | US$94.139,19 | 331.789.518 BUY |
| 762 |  Unisocks SOCKS | US$26.633,57 | -5,45% | 6,26% | US$8.043.338 | US$8.856,10 | 302 SOCKS |
| 763 |  Inflation Hedging Coin IHC | US$0,00006675 | -0,27% | -5,79% | US$7.986.352 | US$70.123,45 | 119.642.987.723 IHC |
| 764 |  ETHAX ETHAX | US$0,04415 | 1,11% | 2,81% | US$7.924.895 | US$70.599,90 | 179.491.102 ETHAX |
| 765 |  Star Atlas DAO POLIS | US$0,3648 | 4,31% | -11,82% | US$7.880.190 | US$167.776 | 21.600.000 POLIS |
| 766 |  Arsenal Fan Token AFC | US$1,67 | -0,51% | -3,34% | US$7.846.179 | US$1.703.245 | 4.711.630 AFC |
| 767 |  MimbleWimbleCoin MWC | US$0,7203 | -0,03% | -15,48% | US$7.838.088 | - | 10.882.261 MWC |
| 768 |  Civilization CIV | US$0,02608 | -1,73% | 1,52% | US$7.823.589 | US$12.380,71 | 300.000.000 CIV |
| 769 |  TitanSwap TITAN | US$0,08375 | 2,13% | 0,28% | US$7.756.723 | US$1.677.872 | 92.615.119 TITAN |
| 770 |  Innovative Bioresearch Coin INNBC | US$0,000006342 | 0,17% | 1,85% | US$7.799.548 | - | 1.229.840.000.000 INNBC |
| 771 |  Cratos CRTS | US$0,0001635 | -3,15% | 3,05% | US$7.772.967 | US$1.081.099 | 47.551.278.304 CRTS |
| 772 |  Findora FRA | US$0,001692 | 1,41% | -15,94% | US$7.794.373 | US$195.663 | 4.607.627.719 FRA |
| 773 |  BSCPAD BSCPAD | US$0,09766 | 0,54% | -0,89% | US$7.735.651 | US$22.803,70 | 79.211.621 BSCPAD |
| 774 |  Atomic Wallet Coin AWC | US$0,7256 | 10,76% | 13,53% | US$7.694.144 | US$12.499,48 | 10.603.659 AWC |
| 775 |  Hacken Token HAI | US$0,01605 | 2,01% | 8,76% | US$7.613.634 | US$369.242 | 474.371.758 HAI |
| 776 |  Diamond DMD | US$2,06 | 0,00% | -12,52% | US$7.661.396 | US$13.038,06 | 3.725.610 DMD |
| 777 |  GoCrypto Token GOC | US$0,03114 | -0,59% | -4,42% | US$7.636.909 | US$135.878 | 245.278.438 GOC |
| 778 |  SHPING SHPING | US$0,004275 | 5,87% | -13,49% | US$7.619.484 | US$71.140,65 | 1.782.433.624 SHPING |
| 779 |  PEAKDEFI PEAK | US$0,004972 | -0,63% | -18,82% | US$7.601.940 | US$31.619,20 | 1.528.902.392 PEAK |
| 780 |  Galatasaray Fan Token GAL | US$1,85 | -0,47% | -0,57% | US$7.561.760 | US$682.238 | 4.094.238 GAL |
| 781 |  Atletico De Madrid Fan Token ATM | US$2,72 | -0,87% | -2,26% | US$7.569.978 | US$1.677.270 | 2.784.276 ATM |
| 782 |  PRIZM PZM | US$0,002386 | 2,35% | 3,81% | US$7.547.969 | US$70.631,95 | 3.163.502.072 PZM |
| 783 |  Counterparty XCP | US$2,87 | -5,77% | -4,58% | US$7.502.429 | US$104.530 | 2.613.892 XCP |
| 784 |  NewYork Exchange NYE | US$1,06 | 0,04% | 2,98% | US$7.491.250 | US$9.150,78 | 7.090.060 NYE |
| 785 |  GoChain GO | US$0,006265 | -2,32% | -3,72% | US$7.529.438 | US$59.736,17 | 1.201.836.985 GO |
| 786 |  LBRY Credits LBC | US$0,01137 | -3,12% | -0,86% | US$7.439.926 | US$24.964,58 | 654.237.215 LBC |
| 787 |  Grid+ GRID | US$0,1884 | 4,70% | -29,54% | US$7.390.770 | - | 39.236.491 GRID |
| 788 |  Receive Access Ecosystem RAE | US$1,04 | 0,43% | -3,08% | US$7.337.061 | US$119.449 | 7.032.650 RAE |
| 789 |  Portugal National Team Fan Token POR | US$1,82 | -19,47% | -34,64% | US$7.293.807 | US$5.860.151 | 4.002.338 POR |
| 790 |  WHALE WHALE | US$0,7993 | 0,40% | -0,27% | US$7.311.129 | US$175.361 | 9.146.791 WHALE |
| 791 |  Cryptex Finance CTX | US$2,03 | -5,34% | -8,65% | US$7.302.042 | US$22.877,58 | 3.598.988 CTX |
| 792 |  Marinade Staked SOL MSOL | US$14,62 | -0,05% | 2,13% | US$7.279.156 | US$847.278 | 498.000 MSOL |
| 793 |  King DAG KDAG | US$0,1374 | 6,97% | -4,96% | US$7.482.158 | US$13.584,77 | 54.451.545 KDAG |
| 794 |  Cere Network CERE | US$0,004507 | 1,21% | -10,12% | US$7.145.690 | US$279.015 | 1.585.541.574 CERE |
| 795 |  Retreeb TREEB | US$0,01312 | -0,57% | -0,65% | US$7.177.197 | US$52.119,18 | 546.916.195 TREEB |
| 796 |  BitForex Token BF | US$0,001643 | 0,88% | 0,85% | US$7.044.905 | US$651.281 | 4.289.073.705 BF |
| 797 |  GET Protocol GET | US$0,6147 | -1,37% | 7,99% | US$6.999.922 | US$27.622,42 | 11.388.258 GET |
| 798 |  Inter Milan Fan Token INTER | US$2,09 | 1,91% | -4,00% | US$6.925.171 | US$898.708 | 3.315.483 INTER |
| 799 |  XeniosCoin XNC | US$0,09010 | -20,26% | 0,00% | US$6.872.687 | US$1.022,90 | 76.274.958 XNC |
| 800 |  Dacxi DACXI | US$0,001932 | 1,39% | -4,70% | US$6.830.219 | US$33.324,32 | 3.535.828.988 DACXI |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.