Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gelato GEL | US$0,1714 | 0,10% | 6,39% | US$10.375.305 | US$116.194 | 60.526.199 GEL |
| 702 |  Invictus Hyperion Fund IHF | US$0,09000 | 0,00% | 13,52% | US$10.358.648 | - | 115.093.401 IHF |
| 703 |  Arcblock ABT | US$0,1044 | 1,72% | -1,02% | US$10.288.005 | US$308.731 | 98.554.305 ABT |
| 704 |  Juventus Fan Token JUV | US$3,02 | -0,48% | -3,83% | US$10.254.044 | US$4.139.332 | 3.399.823 JUV |
| 705 |  pNetwork PNT | US$0,1606 | -1,66% | 3,20% | US$10.187.945 | US$3.450.369 | 63.456.120 PNT |
| 706 |  Somnium Space Cubes CUBE | US$0,8153 | 1,52% | -0,98% | US$10.191.497 | US$59.839,68 | 12.500.000 CUBE |
| 707 |  Nimiq NIM | US$0,001001 | -4,09% | -5,33% | US$10.150.298 | US$88.195,38 | 10.144.370.959 NIM |
| 708 |  ERC20 ERC20 | US$0,008983 | 1,01% | -3,27% | US$10.138.699 | US$21,62 | 1.128.632.512 ERC20 |
| 709 |  Mirror Protocol MIR | US$0,1296 | -0,89% | -1,88% | US$10.074.974 | US$4.102.315 | 77.742.680 MIR |
| 710 |  Shiba Predator QOM | US$0,00000001688 | -0,96% | -5,69% | US$10.126.157 | US$115.359 | 599.886.333.333.333 QOM |
| 711 |  Vertcoin VTC | US$0,1518 | 1,76% | -4,60% | US$9.966.254 | US$31.563,56 | 65.639.597 VTC |
| 712 |  BitKan KAN | US$0,001044 | 1,76% | 3,75% | US$9.964.684 | US$40.166,22 | 9.547.023.075 KAN |
| 713 |  Deeper Network DPR | US$0,006778 | -1,22% | -5,96% | US$9.921.887 | US$902.045 | 1.463.787.800 DPR |
| 714 |  SENSO SENSO | US$0,1405 | 2,80% | 19,94% | US$9.870.828 | US$252.401 | 70.269.127 SENSO |
| 715 |  Rai Reflex Index RAI | US$2,81 | -0,04% | -0,11% | US$9.838.174 | US$232.911 | 3.497.943 RAI |
| 716 |  UniLend UFT | US$0,3172 | 5,96% | 1,59% | US$9.849.302 | US$33.082.246 | 31.052.564 UFT |
| 717 |  MileVerse MVC | US$0,003958 | 2,70% | 8,76% | US$9.793.993 | US$2.469.285 | 2.474.221.629 MVC |
| 718 |  Zenon ZNN | US$1,51 | -2,90% | -19,18% | US$9.576.178 | US$6.915,58 | 6.330.750 ZNN |
| 719 |  ReddCoin RDD | US$0,0003190 | 39,83% | -1,11% | US$9.697.172 | US$7.635,27 | 30.397.274.955 RDD |
| 720 |  KOK KOK | US$0,09038 | 6,95% | -9,11% | US$9.700.481 | US$482.043 | 107.333.422 KOK |
| 721 |  Solend SLND | US$0,3209 | -4,80% | -2,79% | US$9.701.839 | US$55.614,64 | 30.230.970 SLND |
| 722 |  Adappter Token ADP | US$0,008493 | 8,37% | 9,88% | US$9.632.754 | US$2.275.463 | 1.134.212.955 ADP |
| 723 |  Pintu Token PTU | US$0,4070 | -0,25% | -2,63% | US$9.508.830 | US$14.071,08 | 23.362.132 PTU |
| 724 |  ZKSpace ZKS | US$0,04799 | 0,57% | 0,21% | US$9.475.221 | US$515.879 | 197.440.000 ZKS |
| 725 |  Firebird PKF | US$0,08196 | 0,41% | 3,06% | US$9.399.809 | US$299.521 | 114.692.138 PKF |
| 726 |  HAPI Protocol HAPI | US$13,14 | 5,40% | 57,21% | US$9.392.988 | US$644.840 | 715.017 HAPI |
| 727 |  CUDOS CUDOS | US$0,002703 | 11,53% | -0,03% | US$9.324.274 | US$362.779 | 3.449.041.267 CUDOS |
| 728 |  Mancium MANC | US$0,9251 | 2,56% | -7,12% | US$9.251.453 | US$159.508 | 10.000.000 MANC |
| 729 |  Suku SUKU | US$0,05136 | 0,78% | -5,39% | US$9.162.898 | US$339.403 | 178.403.407 SUKU |
| 730 |  ZIMBOCASH ZASH | US$0,005742 | 0,97% | -33,52% | US$9.132.630 | US$1.884,97 | 1.590.616.010 ZASH |
| 731 |  Meta Apes PEEL | US$0,06367 | -0,81% | 11,74% | US$9.090.162 | US$1.086.646 | 142.764.359 PEEL |
| 732 |  Hoge Finance HOGE | US$0,00002259 | -4,72% | 3,16% | US$9.086.093 | US$14.725,92 | 402.276.464.812 HOGE |
| 733 |  Quantstamp QSP | US$0,01272 | 9,55% | 8,25% | US$9.077.547 | US$30.590,79 | 713.801.947 QSP |
| 734 |  Electra Protocol XEP | US$0,0005149 | 5,98% | -6,20% | US$9.060.945 | US$81.348,82 | 17.598.698.226 XEP |
| 735 |  NFTX NFTX | US$14,86 | 3,06% | -8,26% | US$9.017.436 | US$9.508,95 | 606.672 NFTX |
| 736 |  Sperax SPA | US$0,005801 | -0,38% | -8,73% | US$9.055.823 | US$122.784 | 1.561.097.865 SPA |
| 737 |  Push Protocol PUSH | US$0,2760 | -2,55% | -1,12% | US$8.992.991 | US$358.347 | 32.584.071 PUSH |
| 738 |  1irstcoin FST | US$0,1832 | -0,01% | 2,49% | US$8.919.519 | US$7.616,98 | 48.681.740 FST |
| 739 |  Electric Vehicle Zone EVZ | US$0,02033 | 5,36% | 5,35% | US$8.998.791 | US$105.494 | 442.733.056 EVZ |
| 740 |  Newscrypto NWC | US$0,05783 | -0,85% | -3,91% | US$8.697.579 | US$2.922.740 | 150.400.834 NWC |
| 741 |  Lattice Token LTX | US$0,3034 | -0,49% | -9,70% | US$8.693.360 | US$15.006,72 | 28.653.896 LTX |
| 742 |  Lossless LSS | US$0,1563 | 2,95% | 13,79% | US$8.685.744 | US$72.183,47 | 55.572.672 LSS |
| 743 |  Insights Network INSTAR | US$0,04402 | 84,81% | 26,16% | US$8.661.251 | US$3,94 | 196.753.508 INSTAR |
| 744 |  PERL.eco PERL | US$0,01754 | 2,42% | -5,46% | US$8.613.069 | US$1.943.273 | 490.938.908 PERL |
| 745 |  Aventus AVT | US$1,43 | -5,17% | 0,61% | US$8.564.808 | US$30.746,09 | 6.000.000 AVT |
| 746 |  Neutrino Token NSBT | US$3,14 | -4,18% | -21,71% | US$8.568.415 | US$9.718,31 | 2.732.026 NSBT |
| 747 |  Bitcoin 2 BTC2 | US$0,4740 | -20,47% | -8,76% | US$8.510.834 | US$34,40 | 17.954.211 BTC2 |
| 748 |  Rupiah Token IDRT | US$0,00006385 | 0,02% | 1,22% | US$8.520.399 | US$70.492,39 | 133.448.927.413 IDRT |
| 749 |  UniCrypt UNCX | US$259,74 | -0,80% | -0,12% | US$8.482.138 | US$107.117 | 32.656 UNCX |
| 750 |  BLOCKv VEE | US$0,002393 | -3,19% | -6,42% | US$8.452.904 | US$3.610,34 | 3.532.325.265 VEE |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.