Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TROY TROY | US$0,002841 | -1,32% | -0,24% | US$25.301.783 | US$2.234.235 | 8.905.660.523 TROY |
| 502 |  Defigram DFG | US$2,52 | 7,38% | 1,61% | US$25.231.157 | US$17.264,20 | 10.000.000 DFG |
| 503 |  Moss Coin MOC | US$0,06676 | 2,86% | -1,25% | US$25.342.896 | US$27.262.882 | 379.623.956 MOC |
| 504 |  DXdao DXD | US$510,62 | -0,01% | 0,91% | US$25.183.861 | US$5.679,85 | 49.320 DXD |
| 505 |  TokenPocket TPT | US$0,007190 | 1,79% | -6,15% | US$24.924.593 | US$100.753 | 3.466.457.400 TPT |
| 506 |  Choise.com CHO | US$0,9179 | -0,70% | 7,54% | US$24.832.715 | US$650.512 | 27.054.855 CHO |
| 507 |  NULS NULS | US$0,2047 | -13,25% | 5,03% | US$24.808.814 | US$10.313.155 | 121.211.448 NULS |
| 508 |  KardiaChain KAI | US$0,005604 | 2,01% | -0,97% | US$24.703.277 | US$1.594.268 | 4.408.300.000 KAI |
| 509 |  MonaCoin MONA | US$0,3743 | 0,30% | -5,25% | US$24.604.940 | US$26.194,82 | 65.729.675 MONA |
| 510 |  CoinPoker CHP | US$0,08942 | -0,27% | -2,58% | US$24.566.157 | US$1.838,22 | 274.720.612 CHP |
| 511 |  Ellipsis EPS | US$0,03385 | 5,63% | -2,82% | US$24.500.495 | US$293.493 | 723.701.572 EPS |
| 512 |  FIO Protocol FIO | US$0,03397 | -1,63% | -0,11% | US$24.499.586 | US$2.565.168 | 721.256.730 FIO |
| 513 |  REI Network REI | US$0,02581 | 0,66% | -0,50% | US$24.516.865 | US$4.770.458 | 950.000.000 REI |
| 514 |  Bitcoin Diamond BCD | US$0,1310 | -0,82% | -2,54% | US$24.431.312 | US$68.323,93 | 186.492.898 BCD |
| 515 |  Qredo QRDO | US$0,1149 | -2,25% | -5,77% | US$24.444.782 | US$432.106 | 212.812.815 QRDO |
| 516 |  Covalent CQT | US$0,09587 | 2,83% | -13,68% | US$24.430.916 | US$210.486 | 254.842.989 CQT |
| 517 |  Unifi Protocol DAO UNFI | US$4,90 | 1,51% | 8,15% | US$24.218.912 | US$6.114.807 | 4.945.406 UNFI |
| 518 |  Elitium EUM | US$0,8641 | 4,58% | -0,75% | US$24.122.024 | US$219.344 | 27.916.379 EUM |
| 519 |  Phoenix PHB | US$0,6592 | 2,98% | -2,37% | US$24.478.998 | US$8.054.719 | 37.136.775 PHB |
| 520 |  Sentinel Protocol UPP | US$0,05194 | 3,48% | 0,42% | US$23.882.665 | US$77.341.677 | 459.834.811 UPP |
| 521 |  Harvest Finance FARM | US$35,29 | -0,27% | -0,77% | US$24.036.349 | US$1.014.473 | 681.175 FARM |
| 522 |  Alpha Quark Token AQT | US$0,8870 | 1,50% | 5,60% | US$23.629.841 | US$6.806.502 | 26.640.784 AQT |
| 523 |  1eco 1ECO | US$0,8998 | -1,16% | -4,17% | US$23.792.625 | US$1.709,71 | 26.441.001 1ECO |
| 524 |  FirmaChain FCT,FCT2 | US$0,04119 | 0,79% | 3,78% | US$23.780.231 | US$9.544.739 | 577.357.169 FCT,FCT2 |
| 525 |  Swarm BZZ | US$0,4884 | -0,54% | -0,82% | US$23.619.717 | US$623.898 | 48.360.173 BZZ |
| 526 |  VITE VITE | US$0,02519 | -1,80% | 1,06% | US$23.578.009 | US$2.138.776 | 936.096.839 VITE |
| 527 |  Gas GAS | US$2,32 | 1,24% | 4,27% | US$23.452.904 | US$16.339.263 | 10.128.375 GAS |
| 528 |  StreamCoin STRM | US$0,01652 | 0,36% | -6,42% | US$23.263.145 | US$13.858.020 | 1.408.334.519 STRM |
| 529 |  Boson Protocol BOSON | US$0,2230 | -1,66% | -6,43% | US$23.210.636 | US$1.549.876 | 104.070.384 BOSON |
| 530 |  Bytom BTM | US$0,01300 | 0,81% | 2,54% | US$23.126.780 | US$723.755 | 1.778.479.556 BTM |
| 531 |  VerusCoin VRSC | US$0,3206 | -0,56% | -20,42% | US$23.029.558 | US$7.350,86 | 71.836.489 VRSC |
| 532 |  Cult DAO CULT | US$0,000005311 | -0,20% | 1,69% | US$22.934.729 | US$1.025.198 | 4.318.690.730.920 CULT |
| 533 |  Syntropy NOIA | US$0,03601 | -4,61% | -15,25% | US$22.855.379 | US$138.683 | 634.741.102 NOIA |
| 534 |  GMT Token GMT | US$0,08600 | 3,57% | 14,93% | US$22.667.553 | US$1.004.523 | 263.581.074 GMT |
| 535 |  Bella Protocol BEL | US$0,4679 | 1,46% | 1,65% | US$22.461.126 | US$5.196.030 | 48.000.000 BEL |
| 536 |  Kava Lend HARD | US$0,1650 | -0,80% | -1,57% | US$22.245.607 | US$3.257.758 | 134.791.668 HARD |
| 537 |  Bluzelle BLZ | US$0,06468 | 1,48% | -0,44% | US$22.055.778 | US$4.329.592 | 340.999.974 BLZ |
| 538 |  Guild of Guardians GOG | US$0,07080 | -2,05% | -1,30% | US$21.949.397 | US$401.616 | 310.000.000 GOG |
| 539 |  Firo FIRO | US$1,85 | -2,61% | 0,16% | US$21.895.953 | US$1.236.065 | 11.808.300 FIRO |
| 540 |  Saito SAITO | US$0,02049 | 1,79% | 21,31% | US$21.835.528 | US$586.018 | 1.065.408.547 SAITO |
| 541 |  Adventure Gold AGLD | US$0,3110 | -5,63% | 14,33% | US$21.822.824 | US$7.336.683 | 70.170.001 AGLD |
| 542 |  IRISnet IRIS | US$0,01508 | 0,17% | 1,17% | US$21.794.601 | US$6.412.471 | 1.445.156.854 IRIS |
| 543 |  Unibright UBT | US$0,1454 | -0,86% | 6,74% | US$21.806.886 | US$36.112,90 | 149.999.999 UBT |
| 544 |  Wilder World WILD | US$0,2219 | 0,47% | -2,78% | US$21.258.852 | US$647.829 | 95.807.434 WILD |
| 545 |  Elastos ELA | US$1,04 | -0,43% | -9,90% | US$21.169.570 | US$76.021,51 | 20.346.868 ELA |
| 546 |  Contentos COS | US$0,005090 | -2,85% | -1,36% | US$21.170.783 | US$4.959.904 | 4.159.080.091 COS |
| 547 |  XMON XMON | US$13.982,92 | -12,33% | -8,45% | US$20.903.311 | US$250.783 | 1.495 XMON |
| 548 |  Streamr DATA | US$0,02723 | -4,18% | 0,45% | US$20.888.616 | US$2.429.777 | 767.121.867 DATA |
| 549 |  Chimpion BNANA | US$0,6574 | 28,44% | 12,22% | US$20.856.920 | US$90.443,02 | 31.727.387 BNANA |
| 550 |  BurgerCities BURGER | US$0,6332 | 2,86% | -1,65% | US$20.822.429 | US$9.846.692 | 32.884.000 BURGER |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.