Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MARBLEX MBX | US$1,35 | 0,87% | 7,95% | US$48.786.348 | US$770.589 | 36.091.774 MBX |
| 352 |  Uquid Coin UQC | US$4,78 | -9,35% | -12,06% | US$47.803.299 | US$436.887 | 10.000.000 UQC |
| 353 |  Aergo AERGO | US$0,1153 | 4,63% | 1,62% | US$47.116.063 | US$20.398.513 | 408.500.000 AERGO |
| 354 |  Alchemy Pay ACH | US$0,009314 | 0,93% | -3,89% | US$47.334.470 | US$5.372.086 | 5.082.155.932 ACH |
| 355 |  VeThor Token VTHO | US$0,001037 | -1,11% | 1,41% | US$47.302.613 | US$1.292.794 | 45.630.180.356 VTHO |
| 356 |  Adshares ADS | US$1,38 | -0,07% | -0,73% | US$47.114.624 | US$642.777 | 34.222.239 ADS |
| 357 |  Dawn Protocol DAWN | US$0,6295 | 8,74% | 9,23% | US$46.872.029 | US$65.406.764 | 74.464.266 DAWN |
| 358 |  Divi DIVI | US$0,01466 | -8,17% | -18,73% | US$46.677.988 | US$11.815,51 | 3.183.656.315 DIVI |
| 359 |  Seedify.fund SFUND | US$1,11 | 2,89% | 2,84% | US$46.431.171 | US$2.258.415 | 41.866.182 SFUND |
| 360 |  Aavegotchi GHST | US$1,02 | -0,36% | -0,23% | US$45.801.869 | US$3.381.261 | 45.096.312 GHST |
| 361 |  Chrono.tech TIME | US$64,34 | -0,77% | -2,65% | US$45.691.565 | US$805.092 | 710.112 TIME |
| 362 |  Fruits FRTS | US$0,002144 | -32,46% | -67,13% | US$45.167.087 | US$187.565 | 21.066.845.547 FRTS |
| 363 |  ONUS ONUS | US$0,4586 | -0,19% | -5,91% | US$44.533.899 | US$39.015,82 | 97.106.390 ONUS |
| 364 |  SOMESING SSX | US$0,01628 | -0,21% | 0,60% | US$44.231.232 | US$1.096.795 | 2.717.369.974 SSX |
| 365 |  Badger DAO BADGER | US$2,61 | -0,08% | -1,63% | US$44.243.013 | US$4.347.254 | 16.928.536 BADGER |
| 366 |  AXEL AXEL | US$0,1552 | -4,21% | -2,93% | US$43.933.290 | US$27.752,11 | 283.102.718 AXEL |
| 367 |  H2O DAO H2O | US$0,1965 | -2,35% | -1,46% | US$44.149.554 | US$57.703,37 | 224.728.944 H2O |
| 368 |  MaidSafeCoin MAID | US$0,09623 | 0,60% | 1,18% | US$43.547.003 | US$580,37 | 452.552.412 MAID |
| 369 |  Celo Dollar CUSD | US$0,9949 | -0,35% | 0,33% | US$43.519.988 | US$329.494 | 43.742.022 CUSD |
| 370 |  Enzyme MLN | US$21,21 | -1,32% | 1,01% | US$43.229.183 | US$2.070.310 | 2.038.518 MLN |
| 371 |  Marlin POND | US$0,008519 | -1,45% | -3,14% | US$42.883.628 | US$3.451.666 | 5.033.753.055 POND |
| 372 |  GlitzKoin GTN | US$0,1733 | 36,69% | 17,90% | US$42.882.221 | US$26,20 | 247.499.428 GTN |
| 373 |  S.S. Lazio Fan Token LAZIO | US$4,94 | -1,43% | -3,19% | US$42.474.806 | US$19.842.271 | 8.600.000 LAZIO |
| 374 |  Metadium META | US$0,02521 | 2,54% | -0,65% | US$42.542.812 | US$963.428 | 1.687.369.624 META |
| 375 |  Wirex Token WXT | US$0,004198 | 1,17% | 0,71% | US$41.979.151 | US$26.289,74 | 10.000.000.000 WXT |
| 376 |  MovieBloc MBL | US$0,002714 | -3,28% | -0,60% | US$41.456.493 | US$7.817.711 | 15.272.406.221 MBL |
| 377 |  Cocos-BCX COCOS | US$0,6162 | -0,85% | -2,96% | US$41.201.463 | US$4.545.023 | 66.860.636 COCOS |
| 378 |  SuperVerse SUPER | US$0,1018 | 0,23% | -1,44% | US$41.090.584 | US$2.155.578 | 403.829.654 SUPER |
| 379 |  Saitama SAITAMA | US$0,001063 | 2,56% | 2,76% | US$41.049.011 | US$1.547.397 | 38.605.752.722 SAITAMA |
| 380 |  mStable USD MUSD | US$0,9998 | 0,00% | 0,07% | US$41.078.822 | - | 41.085.970 MUSD |
| 381 |  RSS3 RSS3 | US$0,1201 | -0,31% | -0,92% | US$41.056.559 | US$1.326.450 | 341.882.062 RSS3 |
| 382 |  Verge XVG | US$0,002484 | -3,24% | -1,24% | US$41.029.101 | US$2.909.356 | 16.514.567.475 XVG |
| 383 |  GXChain GXC | US$0,5249 | 32,35% | 40,76% | US$39.367.429 | US$323.590 | 75.000.000 GXC |
| 384 |  Perpetual Protocol PERP | US$0,4596 | -0,21% | 0,26% | US$40.628.260 | US$5.935.951 | 88.398.601 PERP |
| 385 |  Telos TLOS | US$0,1492 | -0,29% | -18,82% | US$40.305.588 | US$2.058.248 | 270.123.444 TLOS |
| 386 |  Battle World BWO | US$0,6410 | -6,29% | -18,91% | US$40.326.209 | US$1.466.115 | 62.910.145 BWO |
| 387 |  MyNeighborAlice ALICE | US$1,32 | 1,04% | 0,14% | US$40.258.234 | US$16.745.155 | 30.600.000 ALICE |
| 388 |  BarnBridge BOND | US$4,03 | 1,43% | 1,66% | US$39.967.410 | US$5.346.633 | 9.921.423 BOND |
| 389 |  PlatON LAT | US$0,01246 | 2,48% | -4,64% | US$39.197.462 | US$1.851.348 | 3.144.937.643 LAT |
| 390 |  Axelar AXL | US$0,4513 | -0,66% | -14,53% | US$39.784.147 | US$1.022.658 | 88.162.180 AXL |
| 391 |  Strike STRK | US$11,40 | 1,66% | 0,40% | US$39.666.367 | US$1.249.406 | 3.479.294 STRK |
| 392 |  Bloktopia BLOK | US$0,002255 | -0,24% | 2,98% | US$39.540.661 | US$389.622 | 17.536.640.676 BLOK |
| 393 |  Aurora AURORA | US$0,3478 | 5,86% | -3,61% | US$39.071.964 | US$2.036.042 | 112.352.587 AURORA |
| 394 |  ThunderCore TT | US$0,003920 | 0,40% | 1,42% | US$39.334.491 | US$6.788.212 | 10.033.293.590 TT |
| 395 |  WhiteCoin XWC | US$0,05265 | -2,77% | -7,56% | US$39.179.613 | US$704.753 | 744.201.249 XWC |
| 396 |  Toko Token TKO | US$0,3568 | -3,90% | 23,38% | US$38.716.098 | US$18.356.044 | 108.500.000 TKO |
| 397 |  Dusk Network DUSK | US$0,09337 | 0,93% | -1,69% | US$38.595.268 | US$2.601.742 | 413.364.409 DUSK |
| 398 |  Meter Governance MTRG | US$2,30 | 1,09% | -0,07% | US$38.466.809 | US$825.333 | 16.745.977 MTRG |
| 399 |  Gods Unchained GODS | US$0,2546 | 8,15% | 10,52% | US$38.546.778 | US$2.048.793 | 151.410.257 GODS |
| 400 |  DeFi Pulse Index DPI | US$68,65 | -0,77% | -1,36% | US$38.374.425 | US$61.525,14 | 558.983 DPI |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.