Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ICHI ICHI | US$4,99 | 0,03% | 0,16% | US$29.893.485 | US$65.537,94 | 5.987.854 ICHI |
| 452 |  DIA DIA | US$0,3287 | -0,08% | -2,63% | US$29.785.432 | US$1.910.781 | 90.613.091 DIA |
| 453 |  Forta FORT | US$0,1520 | -9,84% | -4,35% | US$29.711.404 | US$167.076 | 195.479.497 FORT |
| 454 |  Star Atlas ATLAS | US$0,003032 | -2,12% | -14,54% | US$29.725.453 | US$887.257 | 9.803.356.511 ATLAS |
| 455 |  TomoChain TOMO | US$0,3142 | -0,60% | -4,88% | US$29.409.096 | US$4.329.386 | 93.605.525 TOMO |
| 456 |  Komodo KMD | US$0,2171 | 1,85% | 3,49% | US$29.339.481 | US$778.508 | 135.145.775 KMD |
| 457 |  Santos FC Fan Token SANTOS | US$6,44 | -0,80% | -3,64% | US$29.313.405 | US$12.965.891 | 4.550.000 SANTOS |
| 458 |  Rarible RARI | US$2,07 | 1,62% | -2,84% | US$29.272.732 | US$1.080.400 | 14.159.221 RARI |
| 459 |  Beefy Finance BIFI | US$363,35 | 1,54% | 1,33% | US$29.068.121 | US$4.548.938 | 80.000 BIFI |
| 460 |  LCX LCX | US$0,03767 | -0,98% | -6,80% | US$29.067.290 | US$260.898 | 771.584.751 LCX |
| 461 |  Freeway Token FWT | US$0,002897 | 7,67% | 82,80% | US$28.968.477 | US$72.720,81 | 10.000.000.000 FWT |
| 462 |  Æternity AE | US$0,07947 | 0,25% | -0,41% | US$28.823.582 | US$679.635 | 362.716.852 AE |
| 463 |  Alchemix ALCX | US$17,47 | -1,11% | -3,17% | US$28.751.374 | US$2.476.771 | 1.645.439 ALCX |
| 464 |  Reserve RSV | US$1,00 | -0,01% | 0,00% | US$28.862.631 | US$125.097 | 28.850.667 RSV |
| 465 |  Linear Finance LINA | US$0,006318 | 2,18% | -0,19% | US$28.792.512 | US$3.245.374 | 4.556.941.661 LINA |
| 466 |  USDK USDK | US$1,00 | -0,27% | 0,43% | US$28.671.850 | US$3.850.318 | 28.600.072 USDK |
| 467 |  BitShares BTS | US$0,009546 | -0,36% | -12,41% | US$28.586.777 | US$1.135.856 | 2.994.768.369 BTS |
| 468 |  QuickSwap QUICK | US$55,64 | -0,09% | -0,26% | US$28.598.199 | US$2.824.448 | 513.997 QUICK |
| 469 |  Kunci Coin KUNCI | US$0,02324 | -2,26% | -13,01% | US$28.649.647 | US$1.154.883 | 1.232.584.338 KUNCI |
| 470 |  Splintershards SPS | US$0,03342 | 0,78% | -5,69% | US$28.628.315 | US$1.319.928 | 856.552.463 SPS |
| 471 |  Sweat Economy SWEAT | US$0,01395 | -1,78% | 9,37% | US$28.578.468 | US$1.999.476 | 2.049.222.600 SWEAT |
| 472 |  Groestlcoin GRS | US$0,3519 | 2,62% | -0,30% | US$28.675.395 | US$2.632.364 | 81.486.704 GRS |
| 473 |  Starlink STARL | US$0,000002852 | -1,00% | 6,15% | US$28.457.583 | US$1.103.697 | 9.979.172.029.858 STARL |
| 474 |  VIDT DAO VIDT | US$0,03663 | -3,73% | -3,48% | US$28.202.149 | US$10.428.505 | 770.011.370 VIDT |
| 475 |  Klever KLV | US$0,003193 | -0,52% | -0,23% | US$28.359.729 | US$593.455 | 8.880.780.407 KLV |
| 476 |  CLV CLV | US$0,06385 | -0,59% | -0,95% | US$28.272.182 | US$4.561.744 | 442.756.349 CLV |
| 477 |  Carry CRE | US$0,003207 | 1,46% | 9,78% | US$28.190.752 | US$1.835.376 | 8.790.810.727 CRE |
| 478 |  FC Porto Fan Token PORTO | US$3,61 | -0,77% | -5,27% | US$28.143.435 | US$20.934.565 | 7.800.000 PORTO |
| 479 |  RAI Finance SOFI | US$0,09881 | -0,81% | -2,71% | US$27.744.063 | US$182.770 | 280.792.750 SOFI |
| 480 |  Proton XPR | US$0,002007 | 3,00% | 0,31% | US$27.875.333 | US$1.553.156 | 13.887.240.886 XPR |
| 481 |  Mines of Dalarnia DAR | US$0,1315 | 0,26% | -3,47% | US$27.413.585 | US$15.535.276 | 208.484.058 DAR |
| 482 |  Ultiledger ULT | US$0,009907 | 8,96% | 7,54% | US$28.101.787 | US$20.730,13 | 2.836.429.509 ULT |
| 483 |  Euro Coin EUROC | US$1,05 | -0,02% | -0,05% | US$27.057.228 | US$820.615 | 25.721.534 EUROC |
| 484 |  Flamingo FLM | US$0,08618 | 0,43% | -1,28% | US$26.913.988 | US$969.270 | 312.284.062 FLM |
| 485 |  Hillstone Finance HSF | US$0,8951 | -1,96% | 17,66% | US$26.864.411 | US$463.790 | 30.011.471 HSF |
| 486 |  Virtua TVK | US$0,03451 | 4,57% | 12,70% | US$26.482.232 | US$21.251.255 | 767.287.930 TVK |
| 487 |  Astrafer ASTRAFER | US$1,87 | 0,42% | -2,73% | US$26.251.857 | US$16.699,97 | 14.054.121 ASTRAFER |
| 488 |  Cream Finance CREAM | US$14,11 | 1,19% | -3,84% | US$26.182.133 | US$6.111.448 | 1.855.659 CREAM |
| 489 |  Yield Guild Games YGG | US$0,2243 | -1,70% | -4,63% | US$26.094.162 | US$10.022.455 | 116.331.159 YGG |
| 490 |  Tokenlon Network Token LON | US$0,5825 | -0,25% | -1,48% | US$25.955.066 | US$773.657 | 44.559.365 LON |
| 491 |  Akash Network AKT | US$0,2273 | 5,27% | -0,27% | US$25.885.552 | US$567.621 | 113.861.304 AKT |
| 492 |  AIOZ Network AIOZ | US$0,03865 | 0,49% | -4,32% | US$25.779.159 | US$52.663,18 | 666.934.805 AIOZ |
| 493 |  BENQI QI | US$0,008057 | -1,72% | -6,74% | US$25.811.885 | US$2.281.195 | 3.203.469.193 QI |
| 494 |  Steem Dollars SBD | US$2,18 | -1,81% | 0,96% | US$25.790.223 | US$3.039.290 | 11.811.215 SBD |
| 495 |  Wrapped KardiaChain WKAI | US$0,005788 | -2,19% | -4,56% | US$25.517.066 | US$704,73 | 4.408.300.000 WKAI |
| 496 |  DEAPcoin DEP | US$0,003552 | -0,60% | -4,59% | US$25.682.533 | US$1.737.860 | 7.231.239.464 DEP |
| 497 |  Refereum RFR | US$0,005147 | 3,09% | 4,14% | US$25.730.155 | US$1.194.104 | 4.999.180.100 RFR |
| 498 |  Mint Marble MIM | US$0,7523 | 4,99% | 2,86% | US$25.426.967 | US$128.678 | 33.800.000 MIM |
| 499 |  Gitcoin GTC | US$1,78 | -1,28% | -1,82% | US$25.290.307 | US$3.455.522 | 14.198.202 GTC |
| 500 |  Mango MNGO | US$0,02538 | 1,09% | 1,84% | US$25.381.412 | US$63.858,52 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.