Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XCAD Network XCAD | US$1,12 | 1,44% | -0,15% | US$38.227.307 | US$742.203 | 33.998.619 XCAD |
| 402 |  Alpaca Finance ALPACA | US$0,2678 | -3,30% | -2,59% | US$37.919.118 | US$3.175.919 | 141.603.872 ALPACA |
| 403 |  Automata Network ATA | US$0,1129 | -0,13% | -0,82% | US$37.159.733 | US$3.164.102 | 329.222.927 ATA |
| 404 |  Rally RLY | US$0,01011 | 0,13% | -2,01% | US$37.031.143 | US$628.340 | 3.663.916.704 RLY |
| 405 |  Electroneum ETN | US$0,002054 | -13,57% | -0,96% | US$36.845.821 | US$15.694,76 | 17.934.697.998 ETN |
| 406 |  RAMP RAMP | US$0,07697 | -0,86% | 0,20% | US$36.777.617 | US$4.549,68 | 477.838.740 RAMP |
| 407 |  Polkastarter POLS | US$0,3685 | 0,06% | -0,96% | US$36.563.982 | US$6.920.863 | 99.221.432 POLS |
| 408 |  ARPA ARPA | US$0,02908 | 1,13% | 3,52% | US$36.137.320 | US$8.399.514 | 1.242.888.889 ARPA |
| 409 |  CONUN CON | US$0,01246 | -0,43% | 0,86% | US$36.099.002 | US$449.628 | 2.897.405.859 CON |
| 410 |  Ankr Reward Bearing Staked ETH aETHc | US$1.228,84 | -0,62% | 4,71% | US$36.041.953 | US$31.423,74 | 29.330 aETHc |
| 411 |  HUSD HUSD | US$0,1600 | -0,82% | -2,29% | US$35.618.258 | US$768,85 | 222.593.861 HUSD |
| 412 |  Celo Euro CEUR | US$1,05 | -0,46% | 0,08% | US$35.673.299 | US$9.461,02 | 33.884.423 CEUR |
| 413 |  Neblio NEBL | US$1,84 | 5,05% | -6,32% | US$36.207.585 | US$6.594.693 | 19.694.304 NEBL |
| 414 |  HedgeTrade HEDG | US$0,1013 | -7,26% | -5,65% | US$35.331.164 | US$7.580,94 | 348.731.468 HEDG |
| 415 |  Terran Coin TRR | US$1,49 | -3,39% | -8,25% | US$35.286.081 | US$593.455 | 23.653.359 TRR |
| 416 |  UFO Gaming UFO | US$0,000001363 | 1,16% | 1,50% | US$35.113.650 | US$421.583 | 25.757.575.757.576 UFO |
| 417 |  Boba Network BOBA | US$0,2033 | -0,54% | -0,49% | US$34.892.396 | US$948.528 | 171.624.232 BOBA |
| 418 |  smARTOFGIVING AOG | US$0,4723 | 1,97% | -0,73% | US$34.850.001 | US$32.733,65 | 73.780.484 AOG |
| 419 |  BakeryToken BAKE | US$0,1778 | 0,00% | -7,15% | US$34.417.200 | US$4.720.984 | 193.529.285 BAKE |
| 420 |  TrueFi TRU | US$0,03712 | -0,32% | -3,49% | US$34.000.817 | US$1.827.785 | 916.084.330 TRU |
| 421 |  CoinEx Token CET | US$0,04738 | 0,57% | 4,68% | US$33.574.215 | US$264.294 | 708.633.582 CET |
| 422 |  Efforce WOZX | US$0,06312 | 1,89% | 0,52% | US$33.272.145 | US$1.221.504 | 527.135.519 WOZX |
| 423 |  Propy PRO | US$0,4045 | 4,83% | -0,39% | US$33.187.652 | US$211.543 | 82.050.200 PRO |
| 424 |  Metacraft MCT | US$0,6268 | 2,50% | 4,73% | US$33.005.657 | US$11.226,92 | 52.661.120 MCT |
| 425 |  NvirWorld NVIR | US$0,03515 | 2,04% | 3,58% | US$32.797.663 | US$2.154.682 | 933.092.385 NVIR |
| 426 |  Wanchain WAN | US$0,1691 | -0,87% | -15,37% | US$32.583.456 | US$1.396.628 | 192.701.891 WAN |
| 427 |  IDEX IDEX | US$0,04861 | 1,63% | -4,80% | US$32.759.211 | US$2.795.010 | 673.858.614 IDEX |
| 428 |  Venus USDT vUSDT | US$0,02189 | 0,01% | 0,04% | US$32.525.780 | US$5.137.526 | 1.486.153.169 vUSDT |
| 429 |  LTO Network LTO | US$0,07961 | 0,48% | 0,61% | US$32.481.944 | US$6.785.758 | 407.989.047 LTO |
| 430 |  Keep3rV1 KP3R | US$76,34 | -0,64% | 0,63% | US$32.458.511 | US$3.138.122 | 425.178 KP3R |
| 431 |  Vega Protocol VEGA | US$0,8879 | -3,43% | -5,55% | US$32.303.399 | US$488.534 | 36.379.979 VEGA |
| 432 |  Litentry LIT | US$0,8105 | -1,20% | -4,12% | US$32.112.608 | US$9.825.562 | 39.619.383 LIT |
| 433 |  Travala.com AVA | US$0,6187 | -0,13% | 2,32% | US$32.223.333 | US$1.353.174 | 52.082.458 AVA |
| 434 |  Bounce Governance Token AUCTION | US$5,18 | 0,79% | 2,38% | US$31.621.475 | US$1.985.965 | 6.100.000 AUCTION |
| 435 |  GameFi.org GAFI | US$6,08 | -0,86% | -8,52% | US$31.395.585 | US$315.519 | 5.162.802 GAFI |
| 436 |  Tellor TRB | US$13,77 | 1,19% | 3,09% | US$31.252.587 | US$4.679.834 | 2.269.010 TRB |
| 437 |  YooShi YOOSHI | US$0,00000008362 | 1,01% | -2,23% | US$31.241.158 | US$73.383,75 | 373.610.243.082.877 YOOSHI |
| 438 |  Raydium RAY | US$0,1912 | -5,71% | -8,93% | US$30.924.952 | US$5.736.553 | 161.764.527 RAY |
| 439 |  Orion Protocol ORN | US$0,9033 | -0,98% | -8,87% | US$30.842.936 | US$2.400.739 | 34.146.255 ORN |
| 440 |  League of Kingdoms Arena LOKA | US$0,4166 | -2,19% | 10,18% | US$30.779.201 | US$8.331.331 | 73.874.861 LOKA |
| 441 |  Ethernity ERN | US$1,98 | -0,05% | -1,83% | US$30.635.512 | US$17.563.370 | 15.471.055 ERN |
| 442 |  e-Radix EXRD | US$0,04147 | -0,31% | 13,59% | US$30.474.863 | US$196.821 | 734.834.633 EXRD |
| 443 |  Locus Chain LOCUS | US$0,03466 | -1,88% | 14,36% | US$30.496.044 | US$1.050.558 | 879.808.261 LOCUS |
| 444 |  LeverFi LEVER | US$0,002201 | -1,98% | 0,41% | US$30.382.839 | US$4.187.375 | 13.806.272.621 LEVER |
| 445 |  Verasity VRA | US$0,002940 | 2,20% | 0,59% | US$30.408.860 | US$2.864.333 | 10.343.094.362 VRA |
| 446 |  SONM (BEP-20) SNM | US$0,6826 | 0,34% | 2,77% | US$30.308.647 | US$16.499.206 | 44.400.000 SNM |
| 447 |  HUNT HUNT | US$0,2740 | 4,71% | 0,46% | US$30.242.952 | US$8.230.986 | 110.357.399 HUNT |
| 448 |  Cobak Token CBK | US$0,5424 | -2,31% | -1,71% | US$28.234.409 | US$4.483.546 | 52.054.762 CBK |
| 449 |  Alpine F1 Team Fan Token ALPINE | US$2,64 | -3,07% | -1,65% | US$29.944.039 | US$6.654.791 | 11.360.000 ALPINE |
| 450 |  Cortex CTXC | US$0,1475 | -31,49% | 63,64% | US$30.242.240 | US$41.129.857 | 204.993.225 CTXC |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.