Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AVINOC AVINOC | US$0,2009 | -0,93% | -4,10% | US$78.193.505 | US$435.952 | 389.244.472 AVINOC |
| 252 |  Prom PROM | US$4,79 | 4,99% | 8,96% | US$78.833.116 | US$7.069.768 | 16.450.000 PROM |
| 253 |  MOBOX MBOX | US$0,4626 | 0,73% | -1,65% | US$77.671.566 | US$7.132.227 | 167.885.052 MBOX |
| 254 |  Steem STEEM | US$0,1828 | 3,35% | 3,95% | US$77.103.063 | US$11.189.349 | 421.710.646 STEEM |
| 255 |  MobileCoin MOB | US$1,03 | -6,51% | -8,45% | US$76.133.822 | US$2.338.385 | 74.218.324 MOB |
| 256 |  Keep Network KEEP | US$0,08758 | -6,96% | 0,08% | US$75.387.201 | US$1.645.393 | 860.762.270 KEEP |
| 257 |  Biswap BSW | US$0,2132 | 0,91% | 1,44% | US$75.259.925 | US$10.578.512 | 352.928.677 BSW |
| 258 |  Powerledger POWR | US$0,1560 | 5,37% | 3,49% | US$75.736.018 | US$15.584.107 | 485.339.140 POWR |
| 259 |  Bancor BNT | US$0,3772 | -0,53% | -0,35% | US$75.010.642 | US$7.298.980 | 198.857.636 BNT |
| 260 |  LooksRare LOOKS | US$0,1599 | 11,64% | 18,14% | US$75.074.199 | US$6.004.341 | 469.539.052 LOOKS |
| 261 |  Biconomy BICO | US$0,3016 | 2,18% | -1,64% | US$74.658.885 | US$7.143.671 | 247.519.903 BICO |
| 262 |  Function X FX | US$0,1826 | 2,58% | 5,69% | US$74.581.572 | US$760.261 | 408.520.357 FX |
| 263 |  IQ IQ | US$0,006001 | -0,42% | -6,28% | US$75.138.115 | US$10.216.754 | 12.521.015.157 IQ |
| 264 |  NuCypher NU | US$0,1050 | -0,91% | -1,76% | US$73.784.577 | US$1.777.308 | 703.000.000 NU |
| 265 |  Ampleforth AMPL | US$1,60 | -14,95% | 44,43% | US$73.654.876 | US$2.765.881 | 46.031.113 AMPL |
| 266 |  Orbs ORBS | US$0,02557 | 2,48% | 0,74% | US$73.561.872 | US$1.113.491 | 2.876.767.039 ORBS |
| 267 |  OriginTrail TRAC | US$0,1992 | 0,59% | 4,92% | US$72.801.479 | US$1.187.875 | 365.481.590 TRAC |
| 268 |  Acala Token ACA | US$0,1285 | 0,07% | -6,48% | US$73.380.077 | US$1.760.701 | 571.172.222 ACA |
| 269 |  FUNToken FUN | US$0,006595 | 1,57% | 1,33% | US$72.302.048 | US$19.007.534 | 10.962.808.529 FUN |
| 270 |  Centrifuge CFG | US$0,2003 | 0,83% | -7,35% | US$72.164.224 | US$231.097 | 360.263.043 CFG |
| 271 |  dKargo DKA | US$0,02988 | -2,90% | -11,70% | US$71.780.219 | US$2.933.370 | 2.402.083.333 DKA |
| 272 |  NEST Protocol NEST | US$0,02467 | -0,40% | 6,32% | US$71.832.584 | US$3.048.227 | 2.911.743.948 NEST |
| 273 |  Band Protocol BAND | US$2,03 | -1,00% | -5,54% | US$71.448.848 | US$16.292.197 | 35.191.821 BAND |
| 274 |  aelf ELF | US$0,1371 | 5,37% | 15,18% | US$71.601.502 | US$21.919.902 | 522.441.036 ELF |
| 275 |  HI HI | US$0,02453 | -1,09% | 1,64% | US$71.112.912 | US$791.017 | 2.898.698.243 HI |
| 276 |  Stratis STRAX | US$0,4904 | 3,75% | 0,73% | US$70.574.778 | US$9.635.891 | 143.906.517 STRAX |
| 277 |  RACA RACA | US$0,0002120 | 0,20% | -5,26% | US$69.939.568 | US$3.575.488 | 329.873.771.075 RACA |
| 278 |  Fetch.ai FET | US$0,09316 | -22,79% | 48,56% | US$69.511.282 | US$82.349.571 | 746.113.681 FET |
| 279 |  Chromia CHR | US$0,1221 | -0,24% | 4,91% | US$69.269.519 | US$4.650.809 | 567.369.439 CHR |
| 280 |  Dent DENT | US$0,0006988 | 0,59% | -1,42% | US$69.190.976 | US$2.043.210 | 99.007.791.203 DENT |
| 281 |  Shentu CTK | US$0,7875 | 2,14% | 1,16% | US$68.925.224 | US$3.136.643 | 87.528.720 CTK |
| 282 |  Pirate Chain ARRR | US$0,3532 | 1,86% | 4,51% | US$68.820.642 | US$65.408,14 | 194.858.935 ARRR |
| 283 |  Alpha Venture DAO ALPHA | US$0,09174 | 2,57% | 1,30% | US$68.802.417 | US$8.108.224 | 750.000.000 ALPHA |
| 284 |  Hifi Finance MFT | US$0,006799 | -8,16% | -3,25% | US$67.994.784 | US$51.319.544 | 10.000.000.000 MFT |
| 285 |  MiL.k MLK | US$0,2687 | 0,96% | -1,48% | US$67.625.129 | US$1.341.049 | 251.682.514 MLK |
| 286 |  Spell Token SPELL | US$0,0006289 | 0,13% | 1,11% | US$67.550.428 | US$9.949.320 | 107.405.628.969 SPELL |
| 287 |  Bitcoin Standard Hashrate Token BTCST | US$5,61 | 8,36% | 6,96% | US$68.389.571 | US$8.634.293 | 12.201.403 BTCST |
| 288 |  Ultra UOS | US$0,2199 | 5,12% | 5,00% | US$66.790.134 | US$2.770.469 | 303.793.578 UOS |
| 289 |  Bifrost BFC | US$0,06232 | 0,07% | -1,85% | US$66.710.134 | US$268.033 | 1.070.413.399 BFC |
| 290 |  WazirX WRX | US$0,1725 | -1,15% | 0,55% | US$65.883.857 | US$4.141.404 | 381.856.872 WRX |
| 291 |  Polymesh POLYX | US$0,1652 | -0,79% | -2,96% | US$66.634.215 | US$3.468.118 | 403.259.917 POLYX |
| 292 |  Loom Network LOOM | US$0,04999 | 2,15% | 0,26% | US$64.985.199 | US$13.869.506 | 1.300.000.000 LOOM |
| 293 |  Morpheus.Network MNW | US$1,35 | -2,63% | 0,75% | US$63.631.184 | US$195.914 | 47.180.014 MNW |
| 294 |  Reef REEF | US$0,003044 | 0,99% | -1,49% | US$63.344.789 | US$19.308.269 | 20.806.383.341 REEF |
| 295 |  Everscale EVER | US$0,03659 | 3,79% | -3,86% | US$62.712.724 | US$3.370.292 | 1.714.080.204 EVER |
| 296 |  Volt Inu V2 VOLT | US$0,000001135 | 0,86% | -11,90% | US$62.161.252 | US$2.881.327 | 54.766.287.142.827 VOLT |
| 297 |  renBTC RENBTC | US$17.322,59 | -0,11% | 3,00% | US$62.009.644 | US$117.035 | 3.580 RENBTC |
| 298 |  Ark ARK | US$0,3826 | 48,31% | 36,27% | US$54.727.890 | US$206.162.764 | 143.047.144 ARK |
| 299 |  Wrapped Everscale WEVER | US$0,03563 | 0,61% | -5,34% | US$61.070.448 | US$52.443,52 | 1.714.080.204 WEVER |
| 300 |  Augur REP | US$5,53 | 1,57% | -1,66% | US$60.840.308 | US$5.589.429 | 11.000.000 REP |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.