Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$3,86 | -0,20% | -0,24% | US$277.750.966 | US$2.935.680 | 72.024.607 CVX |
| 102 |  Balancer BAL | US$5,93 | -0,03% | -1,33% | US$272.135.107 | US$4.334.250 | 45.886.224 BAL |
| 103 |  XDC Network XDC | US$0,02195 | 1,18% | -0,59% | US$270.105.153 | US$2.711.916 | 12.305.012.699 XDC |
| 104 |  Ravencoin RVN | US$0,02194 | 0,11% | 0,98% | US$262.797.830 | US$4.442.937 | 11.976.784.316 RVN |
| 105 |  Oasis Network ROSE | US$0,04493 | 1,09% | -3,25% | US$257.283.952 | US$7.783.982 | 5.725.718.533 ROSE |
| 106 |  Bitcoin Gold BTG | US$14,65 | -0,40% | -0,41% | US$256.624.304 | US$4.342.994 | 17.513.924 BTG |
| 107 |  Kusama KSM | US$29,73 | 1,70% | 1,24% | US$251.836.332 | US$6.619.059 | 8.470.098 KSM |
| 108 |  yearn.finance YFI | US$6.870,75 | -0,73% | 3,58% | US$251.728.754 | US$11.629.151 | 36.638 YFI |
| 109 |  Optimism OP | US$1,05 | -2,02% | 0,57% | US$245.792.753 | US$38.520.308 | 234.748.364 OP |
| 110 |  SwissBorg CHSB | US$0,2434 | 5,01% | 3,83% | US$243.444.159 | US$355.929 | 1.000.000.000 CHSB |
| 111 |  STEPN GMT | US$0,4035 | 0,26% | 4,55% | US$242.104.015 | US$31.721.011 | 600.000.000 GMT |
| 112 |  TerraClassicUSD USTC | US$0,02439 | 4,10% | 11,06% | US$239.157.709 | US$24.495.433 | 9.805.198.870 USTC |
| 113 |  Theta Fuel TFUEL | US$0,04419 | 0,30% | -3,57% | US$234.267.681 | US$8.408.545 | 5.301.214.400 TFUEL |
| 114 |  Gnosis GNO | US$89,76 | 0,04% | -0,49% | US$232.444.693 | US$3.221.833 | 2.589.588 GNO |
| 115 |  Qtum QTUM | US$2,22 | 1,87% | 1,07% | US$231.408.885 | US$55.570.351 | 104.447.033 QTUM |
| 116 |  Golem GLM | US$0,2305 | 3,75% | 3,15% | US$230.459.771 | US$18.583.501 | 1.000.000.000 GLM |
| 117 |  Mask Network MASK | US$3,31 | -2,10% | -12,51% | US$225.614.411 | US$59.842.703 | 68.200.000 MASK |
| 118 |  Waves WAVES | US$2,02 | -2,66% | -12,63% | US$222.805.092 | US$73.695.850 | 110.081.710 WAVES |
| 119 |  IoTeX IOTX | US$0,02334 | 1,76% | 1,09% | US$222.637.830 | US$3.047.825 | 9.540.779.324 IOTX |
| 120 |  Kadena KDA | US$1,00 | -1,68% | -1,75% | US$212.523.382 | US$2.635.873 | 212.017.319 KDA |
| 121 |  Terra LUNA | US$1,64 | 0,67% | 0,95% | US$209.472.546 | US$23.629.481 | 127.475.474 LUNA |
| 122 |  Ankr ANKR | US$0,02150 | 2,45% | -0,08% | US$207.751.564 | US$21.530.178 | 9.662.899.378 ANKR |
| 123 |  JUST JST | US$0,02277 | 0,50% | 2,71% | US$202.737.605 | US$27.205.183 | 8.902.080.000 JST |
| 124 |  Polymath POLY | US$0,2113 | 2,00% | 1,29% | US$195.406.495 | US$2.842.937 | 924.998.413 POLY |
| 125 |  Symbol XYM | US$0,03430 | 0,01% | -0,33% | US$191.487.114 | US$696.748 | 5.582.460.005 XYM |
| 126 |  Dogelon Mars ELON | US$0,0000003442 | -0,51% | 11,57% | US$189.942.003 | US$2.063.773 | 551.757.724.938.098 ELON |
| 127 |  Moonbeam GLMR | US$0,4068 | -0,69% | 1,08% | US$187.489.788 | US$4.882.326 | 460.926.804 GLMR |
| 128 |  Chia XCH | US$31,73 | -0,11% | 2,40% | US$186.922.381 | US$3.705.419 | 5.890.453 XCH |
| 129 |  Harmony ONE | US$0,01441 | 0,31% | -0,37% | US$185.910.593 | US$5.166.677 | 12.902.325.416 ONE |
| 130 |  Livepeer LPT | US$7,31 | 0,89% | -0,38% | US$183.883.511 | US$8.012.525 | 25.160.603 LPT |
| 131 |  Gala GALA | US$0,02556 | -0,81% | 2,52% | US$178.356.837 | US$37.690.034 | 6.977.205.436 GALA |
| 132 |  JasmyCoin JASMY | US$0,003819 | 1,23% | -6,99% | US$176.827.841 | US$23.660.926 | 46.299.999.999 JASMY |
| 133 |  Reserve Rights RSR | US$0,004116 | 0,07% | 2,72% | US$174.108.287 | US$4.313.479 | 42.302.323.974 RSR |
| 134 |  Hive HIVE | US$0,3573 | 1,46% | -1,95% | US$169.451.870 | US$2.948.090 | 474.291.374 HIVE |
| 135 |  ICON ICX | US$0,1844 | 3,01% | 2,27% | US$169.573.570 | US$4.763.125 | 919.483.096 ICX |
| 136 |  Astar ASTR | US$0,04369 | 2,30% | 7,47% | US$166.777.568 | US$1.845.778 | 3.817.064.156 ASTR |
| 137 |  OMG Network OMG | US$1,18 | 1,21% | 0,25% | US$166.055.353 | US$20.155.165 | 140.245.398 OMG |
| 138 |  0x ZRX | US$0,1924 | 1,90% | 1,65% | US$163.034.235 | US$14.319.268 | 847.496.055 ZRX |
| 139 |  Ontology ONT | US$0,1855 | 2,40% | 1,02% | US$162.320.921 | US$21.149.264 | 875.249.524 ONT |
| 140 |  IOST IOST | US$0,008599 | 0,81% | 0,68% | US$159.848.544 | US$5.597.943 | 18.588.745.668 IOST |
| 141 |  ABBC Coin ABBC | US$0,1507 | 2,24% | -6,12% | US$158.246.248 | US$22.376.861 | 1.050.163.067 ABBC |
| 142 |  Threshold T | US$0,01869 | -6,48% | 2,66% | US$154.071.438 | US$9.880.094 | 8.245.460.686 T |
| 143 |  SafePal SFP | US$0,4730 | 2,08% | 4,13% | US$153.439.858 | US$8.206.147 | 324.402.079 SFP |
| 144 |  Celsius CEL | US$0,6285 | -1,70% | 22,59% | US$150.135.669 | US$2.079.331 | 238.863.520 CEL |
| 145 |  WOO Network WOO | US$0,1253 | 2,16% | 2,77% | US$149.788.557 | US$10.727.274 | 1.195.106.050 WOO |
| 146 |  SushiSwap SUSHI | US$1,17 | -0,87% | -11,58% | US$149.217.988 | US$30.959.306 | 127.244.443 SUSHI |
| 147 |  Amp AMP | US$0,003498 | 1,19% | -0,24% | US$147.697.567 | US$8.656.322 | 42.227.702.186 AMP |
| 148 |  Flux FLUX | US$0,5101 | -0,64% | -3,89% | US$144.837.235 | US$4.508.830 | 283.911.582 FLUX |
| 149 |  BinaryX BNX | US$51,85 | -4,61% | -44,44% | US$145.006.917 | US$12.146.932 | 2.796.445 BNX |
| 150 |  Audius AUDIO | US$0,1541 | 0,31% | -2,92% | US$143.302.232 | US$3.815.196 | 929.742.732 AUDIO |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.