Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$8,30 | 3,61% | 23,35% | US$834.979.214 | US$180.178.708 | 100.564.114 AXS |
| 52 |  Chain XCN | US$0,03638 | -7,52% | -6,28% | US$781.110.118 | US$10.120.361 | 21.472.783.889 XCN |
| 53 |  TrueUSD TUSD | US$0,9989 | -0,03% | -0,03% | US$756.984.633 | US$29.343.331 | 757.825.876 TUSD |
| 54 |  Decentraland MANA | US$0,4015 | 1,56% | -1,30% | US$744.842.005 | US$33.737.644 | 1.855.084.192 MANA |
| 55 |  Zcash ZEC | US$45,54 | -0,05% | 0,18% | US$723.545.794 | US$26.442.194 | 15.888.425 ZEC |
| 56 |  USDD USDD | US$0,9733 | -0,22% | -1,13% | US$705.999.310 | US$24.641.583 | 725.332.036 USDD |
| 57 |  KuCoin Token KCS | US$6,61 | 0,88% | 2,94% | US$650.773.868 | US$848.783 | 98.379.861 KCS |
| 58 |  BitTorrent-New BTT | US$0,0000006866 | 1,28% | -1,20% | US$650.884.034 | US$14.177.901 | 947.962.000.000.000 BTT |
| 59 |  PancakeSwap CAKE | US$3,98 | 0,83% | -0,51% | US$641.459.991 | US$16.286.432 | 161.032.372 CAKE |
| 60 |  BitDAO BIT | US$0,3056 | -0,20% | -0,01% | US$638.918.846 | US$4.768.711 | 2.090.946.169 BIT |
| 61 |  Aptos APT | US$4,78 | -0,49% | -6,33% | US$621.958.275 | US$31.476.781 | 130.000.000 APT |
| 62 |  Gemini Dollar GUSD | US$1,01 | 0,20% | 0,39% | US$611.026.980 | US$516.041 | 607.049.883 GUSD |
| 63 |  Fantom FTM | US$0,2394 | -0,63% | 0,78% | US$609.328.975 | US$41.002.869 | 2.545.006.273 FTM |
| 64 |  Maker MKR | US$613,68 | 0,42% | -4,23% | US$599.952.900 | US$13.127.295 | 977.631 MKR |
| 65 |  Neutrino USD USDN | US$0,8660 | 0,81% | -2,95% | US$589.085.318 | US$514.123 | 680.266.294 USDN |
| 66 |  PAX Gold PAXG | US$1.790,66 | -0,23% | 0,27% | US$582.337.722 | US$7.223.580 | 325.209 PAXG |
| 67 |  IOTA MIOTA | US$0,2090 | 1,52% | -0,68% | US$580.999.535 | US$8.566.395 | 2.779.530.283 MIOTA |
| 68 |  eCash XEC | US$0,00002949 | 0,98% | 1,49% | US$567.727.499 | US$6.039.719 | 19.248.748.423.303 XEC |
| 69 |  Klaytn KLAY | US$0,1852 | -1,04% | -0,80% | US$561.113.214 | US$22.313.083 | 3.029.526.317 KLAY |
| 70 |  Dash DASH | US$46,56 | -0,13% | 3,34% | US$514.163.210 | US$67.245.699 | 11.043.706 DASH |
| 71 |  Osmosis OSMO | US$1,04 | 15,16% | 5,72% | US$510.964.889 | US$134.414.162 | 492.590.761 OSMO |
| 72 |  Neo NEO | US$7,17 | 1,94% | 5,24% | US$505.852.763 | US$91.435.040 | 70.538.831 NEO |
| 73 |  The Graph GRT | US$0,07228 | 10,48% | 14,90% | US$498.715.216 | US$97.124.126 | 6.900.000.000 GRT |
| 74 |  Synthetix SNX | US$1,92 | 1,24% | 11,98% | US$475.360.656 | US$14.358.006 | 248.044.209 SNX |
| 75 |  THORChain RUNE | US$1,41 | 2,35% | 6,62% | US$467.482.207 | US$21.265.214 | 330.688.061 RUNE |
| 76 |  Mina MINA | US$0,5592 | 2,60% | 0,24% | US$430.043.709 | US$8.985.634 | 768.997.857 MINA |
| 77 |  GMX GMX | US$53,79 | 3,57% | 4,36% | US$429.852.548 | US$12.030.203 | 7.990.696 GMX |
| 78 |  Fei USD FEI | US$0,9949 | 1,48% | 0,28% | US$422.824.872 | US$12.584.023 | 424.996.178 FEI |
| 79 |  EthereumPoW ETHW | US$3,69 | 1,24% | -2,19% | US$396.392.041 | US$33.494.756 | 107.506.087 ETHW |
| 80 |  GateToken GT | US$3,60 | 0,70% | -0,67% | US$389.472.588 | US$2.107.945 | 108.265.077 GT |
| 81 |  Nexo NEXO | US$0,6664 | -0,20% | -1,49% | US$373.201.997 | US$22.947.452 | 560.000.011 NEXO |
| 82 |  Stacks STX | US$0,2716 | 2,26% | 10,06% | US$366.102.083 | US$113.510.006 | 1.348.133.956 STX |
| 83 |  Curve DAO Token CRV | US$0,6378 | -1,13% | 0,34% | US$339.048.499 | US$21.051.297 | 531.583.334 CRV |
| 84 |  Basic Attention Token BAT | US$0,2272 | 1,16% | -0,81% | US$338.852.794 | US$18.922.881 | 1.491.754.554 BAT |
| 85 |  1inch Network 1INCH | US$0,4436 | 0,75% | -9,08% | US$338.383.540 | US$13.948.957 | 762.739.754 1INCH |
| 86 |  Loopring LRC | US$0,2454 | 1,78% | -3,21% | US$326.433.067 | US$27.682.327 | 1.330.133.546 LRC |
| 87 |  ImmutableX IMX | US$0,4391 | 0,37% | -7,47% | US$321.138.278 | US$4.856.620 | 731.419.290 IMX |
| 88 |  Lido DAO LDO | US$1,02 | -1,88% | -6,28% | US$320.376.120 | US$4.647.235 | 312.951.154 LDO |
| 89 |  Casper CSPR | US$0,02984 | 0,59% | -0,81% | US$315.547.964 | US$3.657.507 | 10.575.455.950 CSPR |
| 90 |  Decred DCR | US$21,57 | 1,57% | 2,62% | US$314.273.427 | US$5.997.258 | 14.571.567 DCR |
| 91 |  Enjin Coin ENJ | US$0,3077 | 0,90% | 1,44% | US$307.685.879 | US$14.994.757 | 1.000.000.000 ENJ |
| 92 |  Zilliqa ZIL | US$0,02248 | 1,08% | -0,74% | US$306.517.114 | US$11.463.665 | 13.636.120.268 ZIL |
| 93 |  Kava KAVA | US$0,8822 | 0,54% | -2,86% | US$304.424.459 | US$22.071.399 | 345.074.326 KAVA |
| 94 |  NEM XEM | US$0,03315 | 0,11% | 1,42% | US$298.332.785 | US$7.608.264 | 8.999.999.999 XEM |
| 95 |  Arweave AR | US$8,91 | -0,77% | -2,87% | US$297.619.788 | US$9.854.597 | 33.394.701 AR |
| 96 |  Holo HOT | US$0,001694 | 0,02% | 1,98% | US$293.634.598 | US$11.285.928 | 173.342.974.127 HOT |
| 97 |  Helium HNT | US$2,14 | 1,80% | -4,35% | US$287.946.000 | US$1.323.801 | 134.684.183 HNT |
| 98 |  Celo CELO | US$0,6006 | -0,23% | 2,81% | US$287.595.977 | US$39.748.392 | 478.832.129 CELO |
| 99 |  Compound COMP | US$39,36 | 0,35% | 6,22% | US$286.028.427 | US$16.101.185 | 7.267.152 COMP |
| 100 |  Ethereum Name Service ENS | US$13,75 | 1,56% | -1,09% | US$278.420.246 | US$13.297.437 | 20.244.862 ENS |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.