Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.630 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 10/12/2022

Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Serum Serum SRMUS$0,23060,45%-5,26%US$60.712.439US$18.750.812263.244.669 SRM
302Velas Velas VLXUS$0,02531-0,68%-7,27%US$60.424.656US$520.7442.386.958.710 VLX
303RichQUACK.com RichQUACK.com QUACKUS$0,0000000013632,24%6,16%US$60.073.600US$5.230.49344.085.961.274.152.304 QUACK
304Phala Network Phala Network PHAUS$0,1453-2,13%-2,55%US$59.484.472US$19.603.033409.250.000 PHA
305NKN NKN NKNUS$0,08490-0,29%-1,16%US$59.429.881US$2.948.563700.000.000 NKN
306SingularityNET SingularityNET AGIXUS$0,05163-6,42%23,50%US$58.791.016US$25.006.9501.138.767.561 AGIX
307Venus BUSD Venus BUSD vBUSDUS$0,021750,03%0,02%US$58.617.188US$3.695.2892.694.770.470 vBUSD
308RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$17.133,39-0,04%1,49%US$58.424.119US$25.233,683.410 RBTC
309QuarkChain QuarkChain QKCUS$0,0090911,41%1,03%US$58.184.536US$13.259.4306.399.906.497 QKC
310JOE JOE JOEUS$0,17932,05%-4,34%US$58.413.105US$6.225.947325.718.033 JOE
311Wrapped Velas Wrapped Velas WVLXUS$0,02548-0,91%-5,20%US$58.067.314US$2.682,802.279.175.680 WVLX
312Orchid Orchid OXTUS$0,08334-0,51%-0,72%US$57.559.858US$1.758.698690.690.084 OXT
313Radicle Radicle RADUS$1,660,72%-0,15%US$57.549.827US$2.981.26334.683.548 RAD
314DFI.Money DFI.Money YFIIUS$1.496,932,45%11,49%US$57.775.462US$46.117.26438.596 YFII
315Orbit Chain Orbit Chain ORCUS$0,092170,07%4,21%US$57.422.165US$273.048623.015.234 ORC
316Conflux Conflux CFXUS$0,02728-1,26%-4,26%US$57.029.132US$2.296.2512.090.735.404 CFX
317cVault.finance cVault.finance COREUS$5.690,700,02%1,14%US$56.906.980US$5.054,6510.000 CORE
318Vai Vai VAIUS$0,97710,08%1,15%US$56.179.821US$2.593,6557.498.554 VAI
319Sologenic Sologenic SOLOUS$0,14052,40%-9,96%US$56.188.562US$613.341399.947.699 SOLO
320Stargate Finance Stargate Finance STGUS$0,40630,52%-2,48%US$55.995.745US$5.422.636137.827.497 STG
321Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,722,25%12,58%US$55.709.850US$7.953.15414.982.364 FORTH
322Constellation Constellation DAGUS$0,04323-0,78%-7,43%US$54.772.495US$117.0811.266.911.931 DAG
323World Mobile Token World Mobile Token WMTUS$0,17000,35%1,09%US$54.784.306US$857.404322.193.774 WMT
324inSure DeFi inSure DeFi SUREUS$0,002037-0,91%-2,69%US$54.561.752US$988.91826.790.063.175 SURE
325XYO XYO XYOUS$0,004226-0,13%-0,39%US$54.278.063US$265.60312.844.821.266 XYO
326Liquity Liquity LQTYUS$0,59880,37%-2,13%US$53.535.660US$388.02789.408.863 LQTY
327STP STP STPTUS$0,032573,00%3,28%US$53.701.900US$20.164.1851.648.670.278 STPT
328Origin Protocol Origin Protocol OGNUS$0,10551,68%0,38%US$53.172.820US$6.433.067503.913.256 OGN
329Rakon Rakon RKNUS$0,2179-4,23%-16,53%US$52.929.428US$21.578,88242.857.143 RKN
330Venus Venus XVSUS$4,294,27%4,31%US$52.269.031US$11.127.52712.170.524 XVS
331Alien Worlds Alien Worlds TLMUS$0,015862,71%1,25%US$52.125.126US$10.782.0883.286.998.137 TLM
332Revain Revain REVUS$0,00061162,34%9,81%US$52.022.250US$632.92585.061.485.690 REV
333StormX StormX STMXUS$0,0051981,36%-2,03%US$51.976.049US$4.899.39410.000.000.000 STMX
334Sun (New) Sun (New) SUNUS$0,0057781,26%7,95%US$51.771.947US$56.798.0818.959.920.972 SUN
335ASD ASD ASDUS$0,07870-6,02%3,59%US$51.992.653US$2.010.316660.615.274 ASD
336Efinity Token Efinity Token EFIUS$0,091110,21%3,42%US$51.323.411US$928.996563.287.709 EFI
337Origin Dollar Origin Dollar OUSDUS$0,99820,05%-0,31%US$50.953.453US$38.446,3451.044.221 OUSD
338Metal DAO Metal DAO MTLUS$0,75791,21%-0,05%US$50.470.195US$3.904.52366.588.888 MTL
339Beta Finance Beta Finance BETAUS$0,082680,24%-3,26%US$50.987.831US$2.819.169616.666.667 BETA
340RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,05429-4,77%-0,78%US$50.677.220US$1.344.222933.400.003 RIF
341Coin98 Coin98 C98US$0,23231,90%-3,45%US$50.398.459US$12.671.415216.944.444 C98
342Galxe Galxe GALUS$1,430,86%-4,80%US$50.204.483US$14.239.43835.161.333 GAL
343Dero Dero DEROUS$3,81-0,60%-5,30%US$49.881.973US$86.223,9813.102.317 DERO
344Utrust Utrust UTKUS$0,09972-2,83%0,17%US$49.859.553US$3.543.837500.000.000 UTK
345sUSD sUSD SUSDUS$1,00-0,25%-0,27%US$49.811.576US$2.501.38949.757.695 SUSD
346XSGD XSGD XSGDUS$0,7219-0,43%-0,98%US$49.649.809US$216.72568.781.183 XSGD
347DODO DODO DODOUS$0,1210-0,43%0,82%US$49.549.259US$5.131.647409.505.133 DODO
348Chainbing Chainbing CBGUS$1,47-0,75%11,93%US$48.363.199US$1.834,3733.000.000 CBG
349Clash of Lilliput Clash of Lilliput COLUS$0,60020,11%-0,03%US$49.142.193US$35.905,2581.874.400 COL
350Moonriver Moonriver MOVRUS$8,250,21%-0,83%US$48.344.485US$5.651.7885.860.823 MOVR

Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.

7/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/12/2022 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan