Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BORA BORA | US$0,1530 | 0,29% | -2,44% | US$141.903.796 | US$2.156.285 | 927.500.000 BORA |
| 152 |  Siacoin SC | US$0,002652 | 1,38% | 0,96% | US$139.970.705 | US$4.633.444 | 52.773.022.991 SC |
| 153 |  WAX WAXP | US$0,05894 | 2,36% | -0,19% | US$135.617.591 | US$22.556.202 | 2.300.787.224 WAXP |
| 154 |  Storj STORJ | US$0,3256 | 1,77% | -0,81% | US$134.436.628 | US$12.961.425 | 412.937.122 STORJ |
| 155 |  Horizen ZEN | US$10,22 | 0,78% | -5,25% | US$134.187.939 | US$9.016.571 | 13.132.750 ZEN |
| 156 |  Render Token RNDR | US$0,5211 | 0,79% | 1,41% | US$132.247.234 | US$12.772.862 | 253.798.860 RNDR |
| 157 |  APENFT NFT | US$0,0000004704 | 0,26% | -0,34% | US$130.335.119 | US$14.514.184 | 277.080.562.500.000 NFT |
| 158 |  Secret SCRT | US$0,7962 | 0,62% | -2,83% | US$130.011.020 | US$3.548.417 | 163.295.557 SCRT |
| 159 |  Ribbon Finance RBN | US$0,2462 | 5,58% | -7,30% | US$129.554.578 | US$1.127.760 | 526.252.323 RBN |
| 160 |  Bone ShibaSwap BONE | US$0,7978 | -1,95% | -10,49% | US$126.140.977 | US$1.810.471 | 158.115.406 BONE |
| 161 |  SXP SXP | US$0,2488 | 2,15% | 0,07% | US$126.094.673 | US$5.384.781 | 506.899.398 SXP |
| 162 |  Braintrust BTRST | US$0,9598 | -2,09% | -10,56% | US$124.609.421 | US$803.300 | 129.824.382 BTRST |
| 163 |  Injective INJ | US$1,67 | 1,70% | 4,09% | US$121.647.936 | US$6.793.136 | 73.005.554 INJ |
| 164 |  UMA UMA | US$1,75 | 0,18% | 3,84% | US$120.889.387 | US$5.666.030 | 68.947.415 UMA |
| 165 |  DigiByte DGB | US$0,007633 | 1,62% | -0,43% | US$121.063.955 | US$3.541.646 | 15.861.486.599 DGB |
| 166 |  Tribe TRIBE | US$0,2631 | 24,53% | 25,64% | US$119.303.934 | US$42.930.962 | 453.448.622 TRIBE |
| 167 |  Energy Web Token EWT | US$3,98 | 4,33% | -3,35% | US$119.630.327 | US$1.173.417 | 30.062.138 EWT |
| 168 |  ConstitutionDAO PEOPLE | US$0,02328 | -1,67% | -9,31% | US$117.788.286 | US$39.660.763 | 5.060.137.335 PEOPLE |
| 169 |  PlayDapp PLA | US$0,2067 | 2,30% | 1,15% | US$111.201.247 | US$31.908.481 | 537.855.941 PLA |
| 170 |  Smooth Love Potion SLP | US$0,002553 | 0,19% | 0,20% | US$108.946.099 | US$8.176.817 | 42.669.980.293 SLP |
| 171 |  Lisk LSK | US$0,8471 | 4,81% | -1,56% | US$109.196.865 | US$9.242.988 | 128.900.445 LSK |
| 172 |  MXC MXC | US$0,04164 | 58,96% | 51,28% | US$110.024.716 | US$39.101.505 | 2.642.132.371 MXC |
| 173 |  ssv.network SSV | US$10,63 | 1,08% | -1,89% | US$106.328.782 | US$6.369.312 | 10.000.000 SSV |
| 174 |  dYdX DYDX | US$1,61 | 0,95% | -9,81% | US$105.549.856 | US$34.454.000 | 65.569.295 DYDX |
| 175 |  Kyber Network Crystal v2 KNC | US$0,6325 | 1,14% | -0,55% | US$104.292.081 | US$7.363.645 | 164.893.760 KNC |
| 176 |  SKALE SKL | US$0,02598 | 0,67% | -4,35% | US$104.956.095 | US$4.307.312 | 4.039.352.671 SKL |
| 177 |  Voyager Token VGX | US$0,3725 | -3,82% | -15,04% | US$103.732.540 | US$7.033.069 | 278.482.214 VGX |
| 178 |  Nano XNO | US$0,7676 | 0,68% | 1,92% | US$102.276.133 | US$2.755.715 | 133.248.297 XNO |
| 179 |  Pundi X (New) PUNDIX | US$0,3970 | 2,31% | 2,12% | US$102.612.732 | US$28.754.975 | 258.491.637 PUNDIX |
| 180 |  Aragon ANT | US$2,35 | 4,10% | 18,31% | US$98.511.089 | US$19.710.727 | 41.958.140 ANT |
| 181 |  Frax Share FXS | US$6,05 | -1,05% | 25,23% | US$98.098.680 | US$6.023.064 | 16.209.405 FXS |
| 182 |  Civic CVC | US$0,09817 | 1,86% | -4,93% | US$98.166.845 | US$32.398.766 | 1.000.000.000 CVC |
| 183 |  Request REQ | US$0,09491 | -1,77% | 3,37% | US$94.891.806 | US$3.401.238 | 999.830.316 REQ |
| 184 |  MediBloc MED | US$0,01484 | 0,40% | -0,52% | US$94.489.183 | US$815.419 | 6.365.724.128 MED |
| 185 |  Ocean Protocol OCEAN | US$0,1527 | -0,34% | 12,62% | US$93.629.081 | US$14.933.628 | 613.099.141 OCEAN |
| 186 |  iExec RLC RLC | US$1,10 | -0,38% | 2,33% | US$89.243.862 | US$7.943.105 | 80.999.785 RLC |
| 187 |  Celer Network CELR | US$0,01245 | 1,15% | 3,42% | US$88.225.275 | US$6.311.297 | 7.085.488.367 CELR |
| 188 |  Vulcan Forged PYR PYR | US$3,18 | -0,57% | 0,63% | US$86.353.690 | US$3.974.027 | 27.182.227 PYR |
| 189 |  Synapse SYN | US$0,6146 | -2,65% | -9,08% | US$85.900.316 | US$479.373 | 139.773.376 SYN |
| 190 |  Ontology Gas ONG | US$0,2643 | 0,97% | 1,48% | US$86.329.771 | US$6.373.106 | 326.696.893 ONG |
| 191 |  WINkLink WIN | US$0,00008864 | 1,27% | -1,61% | US$85.252.683 | US$26.068.554 | 961.737.300.000 WIN |
| 192 |  Ren REN | US$0,08433 | -0,36% | -13,37% | US$84.246.185 | US$7.794.296 | 999.037.500 REN |
| 193 |  Numeraire NMR | US$14,15 | -9,67% | 22,05% | US$83.326.021 | US$11.928.547 | 5.888.504 NMR |
| 194 |  Nervos Network CKB | US$0,002482 | -0,85% | -2,78% | US$82.738.419 | US$6.500.379 | 33.340.068.750 CKB |
| 195 |  API3 API3 | US$1,46 | 1,24% | -0,03% | US$82.660.629 | US$5.547.717 | 56.547.601 API3 |
| 196 |  MX TOKEN MX | US$0,8257 | -0,57% | -1,74% | US$82.574.980 | US$494.437 | 100.000.000 MX |
| 197 |  Mdex MDX | US$0,08809 | -0,76% | -0,92% | US$82.350.890 | US$2.850.819 | 934.829.408 MDX |
| 198 |  Illuvium ILV | US$46,15 | -0,28% | 11,08% | US$82.311.936 | US$5.243.253 | 1.783.406 ILV |
| 199 |  Persistence XPRT | US$0,6067 | 8,31% | 4,31% | US$82.055.601 | US$357.058 | 135.257.373 XPRT |
| 200 |  Status SNT | US$0,02350 | 2,26% | 2,62% | US$81.569.411 | US$6.317.100 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.