Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05479 | 0,36% | 1,87% | US$5.570.679.601 | US$632.883 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,02890 | 0,63% | -3,75% | US$5.011.730.752 | US$1.828.203 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.240,50 | 0,54% | 0,46% | US$4.326.516.734 | US$3.696.066 | 3.487.728 stETH |
| 204 |  Wrapped BNB WBNB | US$287,95 | 0,59% | -1,07% | US$1.098.189.194 | US$35.886.203 | 3.813.794 WBNB |
| 205 |  Frax FRAX | US$0,9972 | -0,22% | 0,33% | US$1.020.196.338 | US$3.403.122 | 1.023.027.133 FRAX |
| 206 |  Bitcoin BEP2 BTCB | US$17.190,03 | 0,48% | 1,67% | US$917.965.633 | US$1.229.658 | 53.401 BTCB |
| 207 |  BitTorrent BTTOLD | US$0,0006761 | 3,56% | -3,80% | US$669.350.996 | US$172.188 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$17.111,74 | 0,01% | 1,42% | US$666.835.731 | US$9.716,63 | 38.969 HBTC |
| 209 |  FTX Token FTT | US$1,52 | -10,82% | 15,35% | US$498.787.876 | US$31.771.049 | 328.895.112 FTT |
| 210 |  Tether Gold XAUT | US$1.783,87 | -0,06% | 0,14% | US$439.766.990 | US$120.544 | 246.524 XAUT |
| 211 |  Radix XRD | US$0,04129 | -0,10% | 15,59% | US$415.020.042 | US$1.027.888 | 10.050.433.916 XRD |
| 212 |  GensoKishi Metaverse MV | US$0,2218 | -1,65% | 11,46% | US$379.204.605 | US$257.894 | 1.709.312.901 MV |
| 213 |  USDJ USDJ | US$1,05 | -0,50% | 0,84% | US$278.296.855 | US$13.237.543 | 265.601.312 USDJ |
| 214 |  NXM NXM | US$41,08 | 0,21% | 1,90% | US$270.891.707 | US$2.570,10 | 6.594.068 NXM |
| 215 |  T-mac DAO TMG | US$0,2526 | 1,18% | 1,32% | US$252.611.501 | US$468.655 | 1.000.000.000 TMG |
| 216 |  DeFiChain DFI | US$0,4852 | 0,03% | 1,90% | US$247.808.657 | US$1.270.172 | 510.738.161 DFI |
| 217 |  Rocket Pool RPL | US$19,92 | 0,31% | 1,18% | US$204.762.597 | US$435.677 | 10.279.742 RPL |
| 218 |  Liquity USD LUSD | US$1,03 | 0,00% | 0,33% | US$186.659.435 | US$210.080 | 180.556.696 LUSD |
| 219 |  Telcoin TEL | US$0,002848 | -1,46% | -3,23% | US$184.416.284 | US$517.871 | 64.743.700.558 TEL |
| 220 |  Safe SAFE | US$8,00 | 10,29% | -11,40% | US$166.587.402 | - | 20.835.499 SAFE |
| 221 |  Bitgert BRISE | US$0,0000004080 | 0,22% | 17,31% | US$161.424.879 | US$1.313.007 | 395.688.215.721.653 BRISE |
| 222 |  LINK LN | US$22,94 | 0,54% | -1,24% | US$143.642.272 | US$452.368 | 6.262.618 LN |
| 223 |  STASIS EURO EURS | US$1,04 | -0,20% | 0,87% | US$129.070.034 | US$124.803 | 124.125.940 EURS |
| 224 |  Baby Doge Coin BabyDoge | US$0,000000001092 | 0,33% | -1,87% | US$125.689.380 | US$2.196.907 | 115.113.333.036.839.008 BabyDoge |
| 225 |  Hooked Protocol HOOK | US$2,49 | 6,87% | 13,19% | US$124.445.253 | US$324.746.966 | 50.000.000 HOOK |
| 226 |  ZEON ZEON | US$0,003942 | 0,04% | -0,25% | US$120.331.377 | US$173.729 | 30.529.103.436 ZEON |
| 227 |  Krypton DAO KRD | US$1,15 | -0,73% | 98,76% | US$117.527.246 | US$30.572,18 | 102.457.125 KRD |
| 228 |  Veritaseum VERI | US$52,92 | 5,73% | -8,75% | US$113.755.977 | US$10.143,69 | 2.149.646 VERI |
| 229 |  Kaspa KAS | US$0,007261 | -1,38% | 8,83% | US$109.216.367 | US$2.038.949 | 15.041.956.461 KAS |
| 230 |  VVS Finance VVS | US$0,000003475 | -0,35% | -1,62% | US$105.796.601 | US$675.937 | 30.446.669.791.635 VVS |
| 231 |  Venus USDC vUSDC | US$0,02175 | 0,01% | 0,05% | US$103.751.267 | US$7.492.011 | 4.771.015.133 vUSDC |
| 232 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8893 | 0,77% | 1,59% | US$99.221.285 | US$217.405 | 111.567.264 USDX |
| 233 |  MVL MVL | US$0,004192 | 0,75% | 36,19% | US$93.276.767 | US$53.527.821 | 22.252.958.863 MVL |
| 234 |  MAGIC MAGIC | US$0,5266 | -0,75% | -0,24% | US$93.296.989 | US$2.195.661 | 177.181.782 MAGIC |
| 235 |  WEMIX WEMIX | US$0,3797 | 31,12% | -46,85% | US$93.079.926 | US$18.607.740 | 245.151.264 WEMIX |
| 236 |  DeXe DEXE | US$2,47 | -0,78% | -16,11% | US$89.915.383 | US$1.534.249 | 36.472.592 DEXE |
| 237 |  Creditcoin CTC | US$0,4274 | 4,61% | 17,83% | US$88.576.765 | US$9.833.259 | 207.254.279 CTC |
| 238 |  LUKSO LYXe | US$5,63 | 3,90% | 2,78% | US$86.144.445 | US$570.421 | 15.305.916 LYXe |
| 239 |  Decentralized Social DESO | US$9,42 | -8,52% | 1,24% | US$83.658.123 | US$1.219.105 | 8.884.536 DESO |
| 240 |  Ergo ERG | US$1,39 | 2,30% | 1,50% | US$81.516.726 | US$446.435 | 58.638.426 ERG |
| 241 |  Hashflow HFT | US$0,4765 | 1,84% | -10,10% | US$80.684.291 | US$49.454.893 | 169.325.222 HFT |
| 242 |  DAO Maker DAO | US$0,8741 | -0,44% | -9,80% | US$80.483.755 | US$495.923 | 92.074.259 DAO |
| 243 |  Syscoin SYS | US$0,1190 | -0,80% | 0,58% | US$80.192.455 | US$3.599.239 | 673.685.743 SYS |
| 244 |  Cartesi CTSI | US$0,1228 | -4,25% | 11,58% | US$79.777.959 | US$13.025.799 | 649.746.066 CTSI |
| 245 |  COTI COTI | US$0,07182 | 1,16% | -0,42% | US$79.623.397 | US$4.644.385 | 1.108.643.952 COTI |
| 246 |  Ardor ARDR | US$0,08032 | 3,30% | 4,87% | US$80.243.766 | US$36.322.726 | 998.999.495 ARDR |
| 247 |  MetisDAO METIS | US$17,96 | 2,44% | -4,22% | US$79.090.282 | US$2.689.853 | 4.404.390 METIS |
| 248 |  Humanscape HUM | US$0,08917 | 2,05% | -3,82% | US$77.705.686 | US$2.286.065 | 871.409.623 HUM |
| 249 |  Anyswap ANY | US$4,21 | -1,59% | -0,19% | US$78.523.824 | US$10.307,90 | 18.639.320 ANY |
| 250 |  CEEK VR CEEK | US$0,09602 | 1,24% | 0,02% | US$77.361.864 | US$28.754.503 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.