Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Green Satoshi Token (SOL) GST | US$0,02263 | -0,96% | -10,19% | US$13.007.398 | US$1.047.314 | 574.796.446 GST |
| 652 |  Wabi WABI | US$0,1299 | -2,03% | -4,49% | US$12.987.348 | US$1.913.152 | 99.999.999 WABI |
| 653 |  ApolloX APX | US$0,03102 | 0,00% | 8,02% | US$12.959.546 | US$652.520 | 417.773.676 APX |
| 654 |  SingularityDAO SDAO | US$0,2280 | -4,09% | -2,28% | US$12.931.357 | US$267.357 | 56.719.692 SDAO |
| 655 |  Mithril MITH | US$0,01300 | 10,51% | 1,23% | US$12.999.049 | US$13.170.579 | 1.000.000.000 MITH |
| 656 |  SpookySwap BOO | US$1,37 | 0,22% | -2,69% | US$12.867.615 | US$268.145 | 9.390.930 BOO |
| 657 |  Aurox URUS | US$24,46 | 1,11% | -6,99% | US$12.766.600 | US$232.427 | 521.929 URUS |
| 658 |  Polkadex PDEX | US$1,71 | 2,86% | 10,28% | US$12.742.800 | US$156.982 | 7.460.000 PDEX |
| 659 |  MILC Platform MLT | US$0,1015 | -7,73% | 3,05% | US$12.628.092 | US$661.736 | 124.423.461 MLT |
| 660 |  Valobit VBIT | US$0,01055 | -6,66% | -11,07% | US$12.674.262 | US$2.673,51 | 1.200.806.964 VBIT |
| 661 |  Hydra HYDRA | US$1,48 | 2,29% | -5,61% | US$12.733.490 | US$69.446,84 | 8.606.762 HYDRA |
| 662 |  MATH MATH | US$0,1104 | -1,00% | -5,19% | US$12.624.452 | US$285.925 | 114.356.164 MATH |
| 663 |  Clearpool CPOOL | US$0,03847 | -1,09% | 7,28% | US$12.604.057 | US$161.500 | 327.653.931 CPOOL |
| 664 |  SuperRare RARE | US$0,1235 | 0,95% | -2,19% | US$12.569.440 | US$6.032.397 | 101.756.228 RARE |
| 665 |  Auto AUTO | US$236,57 | -0,28% | 1,92% | US$12.538.588 | US$4.571.828 | 53.003 AUTO |
| 666 |  DAD DAD | US$0,02347 | -2,65% | 4,90% | US$12.593.699 | US$902.755 | 536.666.568 DAD |
| 667 |  Ooki Protocol OOKI | US$0,003737 | 0,86% | -3,01% | US$12.485.628 | US$3.453.933 | 3.341.351.880 OOKI |
| 668 |  district0x DNT | US$0,02069 | 0,07% | 1,34% | US$12.415.110 | US$232.441 | 600.000.000 DNT |
| 669 |  Apollo Currency APL | US$0,0005838 | -1,66% | -13,32% | US$12.355.338 | US$1.102.282 | 21.165.096.531 APL |
| 670 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3090 | 0,48% | -2,34% | US$12.327.120 | US$3.974.654 | 39.900.000 DREP |
| 671 |  Zus ZCN | US$0,2516 | 4,11% | -12,64% | US$12.175.453 | US$31.264,13 | 48.400.982 ZCN |
| 672 |  HOPR HOPR | US$0,05672 | -0,93% | -2,74% | US$12.068.186 | US$261.735 | 212.755.995 HOPR |
| 673 |  SOLVE SOLVE | US$0,02492 | 0,09% | 3,99% | US$12.020.838 | US$211.574 | 482.324.963 SOLVE |
| 674 |  Shapeshift FOX Token FOX | US$0,03116 | -0,96% | -4,91% | US$11.751.142 | US$77.999,52 | 377.154.162 FOX |
| 675 |  DerivaDAO DDX | US$0,4498 | -2,92% | -6,94% | US$11.736.146 | US$48.140,64 | 26.094.664 DDX |
| 676 |  MixMarvel MIX | US$0,002479 | 2,09% | 1,12% | US$11.650.166 | US$269.681 | 4.699.943.108 MIX |
| 677 |  Shiden Network SDN | US$0,3792 | 2,28% | 15,80% | US$11.732.963 | US$103.727 | 30.941.332 SDN |
| 678 |  Argentine Football Association Fan Token ARG | US$3,11 | 14,52% | -8,64% | US$11.670.580 | US$12.055.113 | 3.746.912 ARG |
| 679 |  PolySwarm NCT | US$0,007459 | -1,28% | -0,72% | US$11.535.219 | US$262.916 | 1.546.457.130 NCT |
| 680 |  SIX SIX | US$0,04236 | -0,55% | -5,68% | US$11.596.328 | US$338.565 | 273.776.596 SIX |
| 681 |  OpenDAO SOS | US$0,0000001137 | 1,64% | 0,55% | US$11.374.921 | US$929.208 | 100.000.000.000.000 SOS |
| 682 |  Callisto Network CLO | US$0,003679 | 0,04% | -17,89% | US$11.422.413 | US$30.752,87 | 3.104.773.221 CLO |
| 683 |  EverRise RISE | US$0,0001777 | -2,02% | -4,20% | US$11.350.307 | US$30.561,88 | 63.879.133.973 RISE |
| 684 |  GALAXIA GXA | US$0,006017 | -0,15% | -2,05% | US$11.333.232 | US$206.648 | 1.883.466.416 GXA |
| 685 |  Peercoin PPC | US$0,4059 | 9,13% | 3,56% | US$11.324.163 | US$14.184,75 | 27.898.603 PPC |
| 686 |  TE-FOOD TONE | US$0,01893 | -0,78% | -2,66% | US$11.187.417 | US$162.557 | 590.833.686 TONE |
| 687 |  Kryll KRL | US$0,2892 | 0,09% | -1,01% | US$11.116.972 | US$62.325,12 | 38.446.598 KRL |
| 688 |  BOSAGORA BOA | US$0,03512 | -7,88% | -2,33% | US$11.012.701 | US$3.832.121 | 313.595.031 BOA |
| 689 |  BabySwap BABY | US$0,03351 | 2,48% | 24,38% | US$11.074.690 | US$353.578 | 330.467.340 BABY |
| 690 |  Oxen OXEN | US$0,1804 | 0,08% | -0,29% | US$11.010.979 | US$149.841 | 61.046.028 OXEN |
| 691 |  AllianceBlock ALBT | US$0,04668 | -2,12% | -4,50% | US$10.873.654 | US$260.149 | 232.955.783 ALBT |
| 692 |  Carbon Protocol SWTH | US$0,006851 | 0,67% | 5,57% | US$10.872.976 | US$6.546,97 | 1.587.110.275 SWTH |
| 693 |  ForTube FOR | US$0,01694 | 1,85% | -2,09% | US$10.830.720 | US$1.778.952 | 639.520.000 FOR |
| 694 |  Hegic HEGIC | US$0,01532 | -1,73% | -2,62% | US$10.780.495 | US$71.376,68 | 703.727.349 HEGIC |
| 695 |  BTSE BTSE | US$2,45 | -1,99% | -9,49% | US$10.679.274 | US$5.026,64 | 4.354.711 BTSE |
| 696 |  AC Milan Fan Token ACM | US$2,57 | -0,54% | -2,04% | US$10.671.381 | US$1.258.859 | 4.147.212 ACM |
| 697 |  Rook ROOK | US$17,20 | 0,38% | 8,42% | US$10.626.170 | US$17.370,18 | 617.636 ROOK |
| 698 |  Hoo Token HOO | US$0,1280 | -3,98% | -11,73% | US$10.551.575 | US$277,65 | 82.430.424 HOO |
| 699 |  MagicCraft MCRT | US$0,005496 | 0,64% | 10,99% | US$10.488.285 | US$752.823 | 1.908.436.953 MCRT |
| 700 |  Pendle PENDLE | US$0,05455 | -2,38% | 9,80% | US$10.457.725 | US$234.098 | 191.694.450 PENDLE |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.