Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gari Network GARI | US$0,03448 | 3,36% | -1,76% | US$6.832.765 | US$1.557.427 | 198.157.535 GARI |
| 802 |  RFOX RFOX | US$0,005163 | -0,78% | -4,04% | US$6.773.454 | US$138.028 | 1.312.000.760 RFOX |
| 803 |  XDEFI Wallet XDEFI | US$0,1220 | -0,14% | -9,95% | US$6.777.892 | US$271.511 | 55.554.791 XDEFI |
| 804 |  TEMCO TEMCO | US$0,001694 | -2,07% | -6,51% | US$6.729.376 | US$200.601 | 3.973.256.413 TEMCO |
| 805 |  Rari Governance Token RGT | US$0,5336 | 45,73% | 47,48% | US$6.655.441 | US$448.184 | 12.472.026 RGT |
| 806 |  SORA XOR | US$3,68 | -2,48% | -12,32% | US$6.561.161 | US$1.543.056 | 1.784.695 XOR |
| 807 |  Shyft Network SHFT | US$0,01167 | 11,29% | 16,01% | US$6.610.832 | US$117.578 | 566.349.718 SHFT |
| 808 |  ProximaX XPX | US$0,001076 | 1,39% | 3,05% | US$6.559.838 | US$166.977 | 6.097.456.550 XPX |
| 809 |  VIMworld VEED | US$0,001170 | 2,88% | 12,90% | US$6.514.821 | US$113.062 | 5.566.374.466 VEED |
| 810 |  Era Swap ES | US$0,004170 | 1,09% | 1,68% | US$6.506.394 | US$195.363 | 1.560.361.616 ES |
| 811 |  Emirex Token EMRX | US$0,2387 | -0,01% | 0,66% | US$6.506.075 | US$73.626,07 | 27.258.765 EMRX |
| 812 |  MUX Protocol MCB | US$3,50 | -11,29% | -14,47% | US$6.490.708 | US$75.094,50 | 1.854.178 MCB |
| 813 |  BUX Token BUX | US$0,1121 | 0,18% | -2,98% | US$6.493.656 | US$151.846 | 57.904.773 BUX |
| 814 |  ReapChain REAP | US$0,02104 | -3,43% | -1,14% | US$6.472.968 | US$1.298.055 | 307.700.000 REAP |
| 815 |  Offshift XFT | US$0,9668 | -2,83% | 145,88% | US$6.439.606 | US$147.572 | 6.660.464 XFT |
| 816 |  Thetan Arena THG | US$0,05671 | -3,56% | 4,23% | US$6.441.566 | US$874.490 | 113.584.954 THG |
| 817 |  Venus LTC vLTC | US$1,55 | 0,05% | -0,29% | US$6.400.387 | US$78.174,39 | 4.142.378 vLTC |
| 818 |  Hiblocks HIBS | US$0,0006426 | 3,31% | -16,66% | US$6.481.929 | US$571.394 | 10.086.444.804 HIBS |
| 819 |  Validity VAL | US$1,34 | -0,94% | 1,68% | US$6.335.973 | US$36.530,96 | 4.725.723 VAL |
| 820 |  Quiztok QTCON | US$0,001006 | 5,71% | -0,32% | US$6.348.130 | US$143.768 | 6.310.331.696 QTCON |
| 821 |  Victoria VR VR | US$0,007289 | 5,07% | -7,96% | US$6.328.775 | US$725.570 | 868.285.368 VR |
| 822 |  ScPrime SCP | US$0,1392 | -1,45% | -6,55% | US$6.315.639 | US$1.042,03 | 45.361.557 SCP |
| 823 |  Soda Coin SOC | US$0,003309 | 1,17% | 6,66% | US$6.254.954 | US$783.219 | 1.890.000.000 SOC |
| 824 |  Numbers Protocol NUM | US$0,02993 | -0,36% | 5,89% | US$6.258.630 | US$74.461,40 | 209.097.912 NUM |
| 825 |  Altura ALU | US$0,009927 | 4,58% | 2,79% | US$6.212.143 | US$200.161 | 625.757.089 ALU |
| 826 |  Pangolin PNG | US$0,04479 | 2,07% | -5,26% | US$6.251.339 | US$644.995 | 139.582.655 PNG |
| 827 |  Unification FUND | US$0,1810 | -4,35% | -2,31% | US$6.233.308 | US$21.041,08 | 34.447.402 FUND |
| 828 |  MASQ MASQ | US$0,2423 | 0,09% | -8,07% | US$6.193.896 | US$283.014 | 25.560.579 MASQ |
| 829 |  Epic Cash EPIC | US$0,3996 | -3,70% | -8,75% | US$6.170.030 | US$6.089,66 | 15.440.008 EPIC |
| 830 |  ELYSIA EL | US$0,001910 | 4,83% | 2,31% | US$6.171.399 | US$264.699 | 3.231.133.910 EL |
| 831 |  The Transfer Token TTT | US$0,05293 | -23,44% | -2,67% | US$6.158.959 | US$12,37 | 116.355.168 TTT |
| 832 |  AS Roma Fan Token ASR | US$2,70 | -0,67% | -0,67% | US$6.144.015 | US$2.112.881 | 2.276.167 ASR |
| 833 |  Venus Reward Token VRT | US$0,0002776 | 9,36% | 8,88% | US$6.108.076 | US$51.472,76 | 21.999.981.080 VRT |
| 834 |  Velo VELO | US$0,001236 | 12,10% | 1,80% | US$6.159.378 | US$1.607.677 | 4.984.154.058 VELO |
| 835 |  Vita Inu VINU | US$0,00000001222 | -2,38% | -3,79% | US$6.099.190 | US$1.519.131 | 499.252.536.594.945 VINU |
| 836 |  Dimecoin DIME | US$0,00001266 | 0,17% | 1,85% | US$6.057.539 | - | 478.333.438.962 DIME |
| 837 |  MonkeyLeague MBS | US$0,06929 | -3,98% | 0,33% | US$6.015.368 | US$191.529 | 86.815.679 MBS |
| 838 |  DeFi Yield Protocol DYP | US$0,2547 | -3,36% | 21,12% | US$6.020.008 | US$712.355 | 23.631.124 DYP |
| 839 |  Zano ZANO | US$0,5244 | 21,43% | -10,70% | US$6.012.676 | US$9.801,34 | 11.465.951 ZANO |
| 840 |  QuadrantProtocol EQUAD | US$0,01437 | 1,79% | -1,51% | US$5.968.301 | US$6.358,66 | 415.437.335 EQUAD |
| 841 |  Tornado Cash TORN | US$5,40 | 1,16% | 1,37% | US$5.934.502 | US$4.107.948 | 1.099.795 TORN |
| 842 |  Permission Coin ASK | US$0,0003666 | -0,06% | -0,03% | US$5.926.654 | US$5.318,52 | 16.166.619.298 ASK |
| 843 |  Crypterium CRPT | US$0,07334 | 0,77% | -8,05% | US$5.926.070 | US$285.982 | 80.802.731 CRPT |
| 844 |  Venus DAI vDAI | US$0,02155 | 0,06% | 0,09% | US$5.916.242 | US$3.204.577 | 274.537.625 vDAI |
| 845 |  Caduceus CMP | US$0,1577 | 3,99% | 27,69% | US$5.792.149 | US$770.428 | 36.732.438 CMP |
| 846 |  ChainX PCX | US$0,4450 | 12,13% | 22,97% | US$5.565.270 | US$604.723 | 12.505.375 PCX |
| 847 |  Ariva ARV | US$0,00007846 | -1,63% | -3,41% | US$5.692.860 | US$1.156.037 | 72.553.169.190 ARV |
| 848 |  RED TOKEN RED | US$0,0008748 | -4,13% | 3,71% | US$5.686.632 | US$537.242 | 6.500.834.106 RED |
| 849 |  MintMe.com Coin MINTME | US$0,03059 | -4,16% | -18,85% | US$5.676.664 | US$81.469,01 | 185.590.144 MINTME |
| 850 |  Banano BAN | US$0,004125 | 0,13% | 2,62% | US$5.825.309 | US$13.413,32 | 1.412.077.994 BAN |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.