Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Genopets GENE | US$0,7813 | -0,06% | -11,99% | US$3.268.557 | US$235.984 | 4.183.411 GENE |
| 1002 |  Minter Network BIP | US$0,0004952 | 0,52% | -30,51% | US$3.253.232 | US$513,35 | 6.569.906.051 BIP |
| 1003 |  Onooks OOKS | US$0,2886 | 0,07% | 15,14% | US$3.238.243 | US$78.174,83 | 11.221.615 OOKS |
| 1004 |  vEmpire DDAO VEMP | US$0,01861 | 0,25% | -2,64% | US$3.232.596 | US$1.720.458 | 173.684.291 VEMP |
| 1005 |  Lunar LNR | US$0,04368 | -0,59% | 0,13% | US$3.224.728 | US$396.477 | 73.830.967 LNR |
| 1006 |  YAM V3 YAM | US$0,1979 | -0,14% | 1,57% | US$3.217.564 | US$5.855,74 | 16.255.126 YAM |
| 1007 |  PolkaBridge PBR | US$0,04921 | -7,06% | 10,19% | US$3.210.237 | US$241.059 | 65.240.552 PBR |
| 1008 |  Atari Token ATRI | US$0,002166 | -4,11% | -0,60% | US$3.207.403 | US$2.657,68 | 1.481.092.185 ATRI |
| 1009 |  KALM KALM | US$0,5608 | -0,49% | 13,40% | US$3.182.178 | US$6.247,68 | 5.674.845 KALM |
| 1010 |  KamPay KAMPAY | US$0,007730 | -11,83% | 18,78% | US$3.162.165 | US$382.786 | 409.090.982 KAMPAY |
| 1011 |  Kylin KYL | US$0,01172 | 0,90% | -8,39% | US$3.166.681 | US$14.244,27 | 270.259.840 KYL |
| 1012 |  Cardstack CARD | US$0,001342 | 0,06% | 0,74% | US$3.165.456 | US$10.779,23 | 2.357.982.917 CARD |
| 1013 |  Stronghold Token SHX | US$0,0005519 | 8,25% | -6,69% | US$3.197.513 | US$44.670,94 | 5.793.905.044 SHX |
| 1014 |  BaaSid BAAS | US$0,0005180 | 0,28% | -6,16% | US$3.160.100 | US$156.810 | 6.100.000.000 BAAS |
| 1015 |  pSTAKE Finance PSTAKE | US$0,07112 | 4,36% | -6,34% | US$3.153.950 | US$1.126.723 | 44.347.373 PSTAKE |
| 1016 |  MahaDAO MAHA | US$1,02 | 1,07% | 0,12% | US$3.152.932 | US$78.902,65 | 3.076.946 MAHA |
| 1017 |  Plian PI | US$0,003414 | -7,51% | -2,00% | US$3.146.426 | US$5.174,34 | 921.604.891 PI |
| 1018 |  Oxbull.tech OXB | US$0,4325 | -0,37% | -18,07% | US$3.136.878 | US$864,63 | 7.252.785 OXB |
| 1019 |  Mrweb Finance AMA | US$0,1043 | -6,10% | -60,91% | US$3.129.657 | US$9.834,86 | 30.000.000 AMA |
| 1020 |  Cajutel CAJ | US$2,32 | -20,63% | -49,56% | US$3.133.231 | - | 1.352.389 CAJ |
| 1021 |  PKT PKT | US$0,0009330 | 6,96% | 9,96% | US$3.123.785 | US$86.855,07 | 3.347.942.066 PKT |
| 1022 |  WOM Protocol WOM | US$0,02955 | -4,29% | 2,38% | US$3.122.658 | US$1.713.884 | 105.657.976 WOM |
| 1023 |  Hamster HAM | US$0,000000001307 | 1,52% | -5,22% | US$3.115.370 | US$599.792 | 2.384.230.000.000.000 HAM |
| 1024 |  Mint Club MINT | US$0,000002928 | 1,04% | -0,74% | US$3.049.077 | US$4.533,22 | 1.041.314.412.631 MINT |
| 1025 |  Strips Finance STRP | US$0,7332 | -17,05% | 23,07% | US$3.025.279 | US$103.256 | 4.125.963 STRP |
| 1026 |  Neighbourhoods NHT | US$0,0003794 | -3,66% | 3,92% | US$3.024.865 | US$129.308 | 7.972.813.374 NHT |
| 1027 |  MetaSoccer MSU | US$0,02602 | -1,42% | -9,38% | US$3.025.534 | US$11.039,83 | 116.279.055 MSU |
| 1028 |  Edgeware EDG | US$0,0004720 | -1,49% | -8,68% | US$2.997.049 | US$68.969,56 | 6.350.167.832 EDG |
| 1029 |  StackOs STACK | US$0,006967 | 0,20% | -5,09% | US$3.003.922 | US$3.094,35 | 431.183.352 STACK |
| 1030 |  Covesting COV | US$0,1776 | 1,84% | 10,93% | US$2.981.149 | US$94.181,78 | 16.787.851 COV |
| 1031 |  Footballcoin (XFC) XFC | US$0,007926 | 0,15% | 0,11% | US$2.969.731 | US$103.480 | 374.660.526 XFC |
| 1032 |  dHedge DAO DHT | US$0,08270 | 1,74% | -8,47% | US$2.956.667 | US$28.596,11 | 35.753.223 DHT |
| 1033 |  KARMA KARMA | US$0,0005413 | -0,03% | 1,30% | US$2.950.197 | US$4,12 | 5.450.532.381 KARMA |
| 1034 |  Uno Re UNO | US$0,04020 | 0,55% | -0,99% | US$2.943.883 | US$162.325 | 73.232.181 UNO |
| 1035 |  OpenOcean OOE | US$0,01611 | -3,09% | -7,88% | US$2.921.783 | US$936.409 | 181.413.846 OOE |
| 1036 |  Vivid Labs VID | US$0,01760 | 0,51% | 9,42% | US$2.923.895 | US$112.254 | 166.087.301 VID |
| 1037 |  Juggernaut JGN | US$0,02890 | -0,66% | 6,42% | US$2.896.163 | US$199.126 | 100.210.416 JGN |
| 1038 |  DSLA Protocol DSLA | US$0,0005250 | -0,47% | 1,52% | US$2.883.127 | US$106.664 | 5.491.802.966 DSLA |
| 1039 |  Abyss ABYSS | US$0,01256 | -0,21% | 3,45% | US$2.871.172 | US$127.545 | 228.664.903 ABYSS |
| 1040 |  BHPCoin BHP | US$0,1420 | 0,78% | -10,58% | US$2.865.347 | US$16.630,47 | 20.177.578 BHP |
| 1041 |  SunContract SNC | US$0,02333 | -0,09% | 3,61% | US$2.863.076 | US$200.713 | 122.707.503 SNC |
| 1042 |  Navcoin NAV | US$0,03799 | -3,09% | -2,35% | US$2.850.753 | US$4.726,00 | 75.032.605 NAV |
| 1043 |  Skeb Coin SKEB | US$0,006113 | -3,28% | -36,05% | US$2.854.320 | US$234.487 | 466.900.000 SKEB |
| 1044 |  Nxt NXT | US$0,002855 | 3,80% | -2,18% | US$2.852.530 | US$3.713,01 | 998.999.942 NXT |
| 1045 |  Diamond Launch DLC | US$0,1308 | -0,05% | 0,36% | US$2.844.321 | US$402.069 | 21.753.056 DLC |
| 1046 |  Jobchain JOB | US$0,0002851 | 7,56% | -14,32% | US$2.812.122 | US$99,50 | 9.864.586.781 JOB |
| 1047 |  TenX PAY | US$0,01369 | 0,25% | -1,22% | US$2.809.586 | US$8.194,08 | 205.218.256 PAY |
| 1048 |  GMCoin GMCOIN | US$0,06810 | 0,64% | 1,24% | US$2.804.697 | US$134.731 | 41.183.481 GMCOIN |
| 1049 |  O3 Swap O3 | US$0,05400 | -1,05% | 0,81% | US$2.779.153 | US$153.377 | 51.468.060 O3 |
| 1050 |  Flamengo Fan Token MENGO | US$0,6056 | 0,06% | -10,48% | US$2.775.277 | US$294.668 | 4.582.682 MENGO |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.