Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Shopping.io SHOP | US$0,02343 | 2,38% | 19,71% | US$2.340.337 | US$837,90 | 99.875.636 SHOP |
| 1102 |  Isiklar Coin ISIKC | US$0,4109 | 0,94% | 11,25% | US$2.175.765 | US$196.187 | 5.295.305 ISIKC |
| 1103 |  OneArt 1ART | US$0,01619 | 1,40% | -5,67% | US$2.321.540 | US$66.315,81 | 143.416.035 1ART |
| 1104 |  Bifrost BNC | US$0,1392 | 9,38% | 34,04% | US$2.335.404 | US$889.122 | 16.775.000 BNC |
| 1105 |  Dotmoovs MOOV | US$0,003171 | -0,32% | 2,16% | US$2.318.324 | US$74.007,73 | 731.180.094 MOOV |
| 1106 |  Etherisc DIP Token DIP | US$0,009679 | 2,70% | -13,87% | US$2.320.456 | US$36.053,85 | 239.742.108 DIP |
| 1107 |  DeFi Land DFL | US$0,0009149 | -0,83% | -4,44% | US$2.310.291 | US$60.393,42 | 2.525.158.778 DFL |
| 1108 |  ZooKeeper ZOO | US$0,007732 | -0,15% | -7,97% | US$2.310.089 | US$12.013,87 | 298.788.095 ZOO |
| 1109 |  SpiritSwap SPIRIT | US$0,006719 | 1,40% | -3,64% | US$2.288.820 | US$151.919 | 340.662.839 SPIRIT |
| 1110 |  ParaSwap PSP | US$0,03088 | -1,64% | -6,35% | US$2.250.782 | US$77.667,94 | 72.891.000 PSP |
| 1111 |  Skycoin SKY | US$0,1015 | -12,82% | 11,57% | US$2.233.593 | US$0,8100 | 22.000.000 SKY |
| 1112 |  Perth Mint Gold Token PMGT | US$1.806,11 | -0,42% | -0,04% | US$2.224.824 | US$1.224,78 | 1.232 PMGT |
| 1113 |  Brazil National Football Team Fan Token BFT | US$0,07271 | -21,02% | -62,26% | US$2.169.595 | US$226.726 | 29.840.000 BFT |
| 1114 |  SifChain erowan | US$0,0008705 | 2,10% | -21,15% | US$2.184.344 | US$74.017,27 | 2.509.307.307 erowan |
| 1115 |  FREEdom Coin FREE | US$0,0000002199 | -2,40% | 19,57% | US$2.185.638 | US$288.605 | 9.938.989.997.635 FREE |
| 1116 |  ColossusXT COLX | US$0,0001713 | -0,03% | 1,30% | US$2.180.890 | - | 12.732.356.945 COLX |
| 1117 |  TOWER TOWER | US$0,003370 | -0,01% | -3,43% | US$2.175.449 | US$112.152 | 645.520.024 TOWER |
| 1118 |  Decentral Games ICE ICE | US$0,005291 | -0,10% | 7,45% | US$2.175.628 | US$251.041 | 411.189.582 ICE |
| 1119 |  Taraxa TARA | US$0,0007873 | -0,11% | -10,40% | US$2.159.213 | US$169.363 | 2.742.477.499 TARA |
| 1120 |  Ghost GHOST | US$0,1018 | -5,34% | -14,88% | US$2.159.631 | US$672,00 | 21.216.990 GHOST |
| 1121 |  Sentivate SNTVT | US$0,0005999 | 0,03% | 1,54% | US$2.151.032 | US$26.810,75 | 3.585.526.279 SNTVT |
| 1122 |  Adora Token ARA | US$0,01340 | -0,74% | -29,46% | US$2.144.541 | US$1.559,65 | 160.000.000 ARA |
| 1123 |  Morpheus Labs MITX | US$0,004090 | 1,81% | 30,21% | US$2.147.348 | US$88.854,16 | 524.999.999 MITX |
| 1124 |  EOSDT EOSDT | US$0,8114 | -6,62% | -7,10% | US$2.144.036 | US$0,8600 | 2.642.505 EOSDT |
| 1125 |  Lambda LAMB | US$0,001280 | 2,42% | -2,49% | US$2.107.932 | US$409.705 | 1.646.414.198 LAMB |
| 1126 |  Grimm GRIMM | US$0,03498 | 0,00% | 0,00% | US$2.116.604 | US$9,10 | 60.501.300 GRIMM |
| 1127 |  Metaverse ETP ETP | US$0,02613 | -0,01% | -2,24% | US$2.117.655 | US$42.921,48 | 81.057.240 ETP |
| 1128 |  BitNautic Token BTNT | US$0,1103 | 0,63% | -1,56% | US$2.103.442 | US$181.008 | 19.078.647 BTNT |
| 1129 |  The Coop Network GMD | US$0,009560 | 27,50% | 21,74% | US$2.104.526 | US$11.370,33 | 220.128.710 GMD |
| 1130 |  Dovu DOV | US$0,002196 | -1,49% | 11,09% | US$2.100.173 | US$11.128,37 | 956.157.114 DOV |
| 1131 |  GameCredits GAME | US$0,01143 | -7,95% | -4,21% | US$2.066.853 | US$1.693,38 | 180.809.670 GAME |
| 1132 |  Nyancoin NYAN | US$0,006350 | 149,02% | -2,31% | US$2.049.911 | US$0,5000 | 322.805.606 NYAN |
| 1133 |  EvidenZ BCDT | US$0,05296 | -0,95% | 0,67% | US$2.047.950 | US$212,46 | 38.668.816 BCDT |
| 1134 |  Polychain Monsters PMON | US$0,6024 | -0,93% | 6,56% | US$2.054.399 | US$1.409.391 | 3.410.185 PMON |
| 1135 |  Raiden Network Token RDN | US$0,03039 | 2,08% | -44,92% | US$2.029.626 | US$6.128,26 | 66.793.931 RDN |
| 1136 |  VestChain VEST | US$0,0005139 | -0,03% | 1,30% | US$2.027.673 | - | 3.945.951.381 VEST |
| 1137 |  Rotharium RTH | US$0,5568 | -2,43% | 0,23% | US$2.029.774 | US$97.484,17 | 3.645.272 RTH |
| 1138 |  Ferrum Network FRM | US$0,03075 | 1,22% | 2,20% | US$2.020.684 | US$257.904 | 65.717.428 FRM |
| 1139 |  CONTRACOIN CTCN | US$0,04060 | 0,49% | -0,25% | US$2.018.563 | US$21.220,74 | 49.716.031 CTCN |
| 1140 |  Shirtum SHI | US$0,01156 | 1,19% | -4,46% | US$2.008.952 | US$52.276,45 | 173.823.179 SHI |
| 1141 |  unFederalReserve eRSDL | US$0,004548 | -1,03% | 15,63% | US$2.005.790 | US$6.567,00 | 441.029.281 eRSDL |
| 1142 |  Primate PRIMATE | US$0,01421 | 3,62% | -0,95% | US$2.004.559 | US$26.084,81 | 141.087.223 PRIMATE |
| 1143 |  SaTT SATT | US$0,0006168 | 32,20% | -59,45% | US$2.001.465 | US$60.962,11 | 3.244.898.181 SATT |
| 1144 |  Gridcoin GRC | US$0,004761 | 2,09% | 0,87% | US$1.994.807 | US$16.707,93 | 418.989.783 GRC |
| 1145 |  SAFE DEAL SFD | US$0,4282 | 14,49% | 20,72% | US$1.988.820 | US$20,21 | 4.644.408 SFD |
| 1146 |  AXIS Token AXIS | US$0,006209 | 0,04% | -10,06% | US$1.988.718 | US$1.818,24 | 320.303.188 AXIS |
| 1147 |  Venus SXP vSXP | US$0,005017 | 2,15% | 0,07% | US$1.990.032 | US$27.391,38 | 396.674.884 vSXP |
| 1148 |  Monolith TKN | US$0,05751 | -0,84% | 3,51% | US$1.987.565 | US$94,65 | 34.559.551 TKN |
| 1149 |  Robonomics.network XRT | US$2,13 | -4,12% | -4,92% | US$1.980.869 | US$166.865 | 930.539 XRT |
| 1150 |  Swingby SWINGBY | US$0,002217 | 4,26% | 5,80% | US$1.974.009 | US$153.339 | 890.311.570 SWINGBY |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.