Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  v.systems VSYS | US$0,001012 | -3,42% | -6,18% | US$2.751.937 | US$241.442 | 2.719.595.636 VSYS |
| 1052 |  Voxel X Network VXL | US$0,01246 | 1,56% | 2,09% | US$2.746.557 | US$200.277 | 220.380.548 VXL |
| 1053 |  Skey Network SKEY | US$0,01510 | 0,51% | 2,85% | US$2.742.429 | US$1.133.103 | 181.631.354 SKEY |
| 1054 |  Trias Token (new) TRIAS | US$1,71 | -1,13% | -3,66% | US$2.736.491 | US$219.522 | 1.600.000 TRIAS |
| 1055 |  PAC Protocol PAC | US$0,0001561 | -2,26% | -4,94% | US$2.722.354 | US$30.320,29 | 17.442.599.179 PAC |
| 1056 |  LABEL Foundation LBL | US$0,003025 | 1,57% | -12,62% | US$2.716.587 | US$296.861 | 898.119.375 LBL |
| 1057 |  Revolt 2 Earn RVLT | US$0,00000004503 | 1,01% | 5,66% | US$2.693.360 | US$369.562 | 59.815.774.993.144 RVLT |
| 1058 |  Decimal DEL | US$0,03096 | -1,06% | -15,21% | US$2.668.440 | US$462.545 | 86.184.149 DEL |
| 1059 |  LikeCoin LIKE | US$0,002256 | 13,85% | 4,85% | US$2.669.164 | US$2.836,58 | 1.183.257.892 LIKE |
| 1060 |  Glitch GLCH | US$0,03367 | -0,91% | 0,74% | US$2.669.160 | US$24.085,50 | 79.282.952 GLCH |
| 1061 |  mStable Governance Token: Meta (MTA) MTA | US$0,04738 | 9,51% | 28,38% | US$2.685.592 | US$201.540 | 56.683.651 MTA |
| 1062 |  Xend Finance XEND | US$0,02226 | 2,37% | -1,03% | US$2.650.621 | US$80.787,45 | 119.060.249 XEND |
| 1063 |  PointPay PXP | US$0,008770 | -2,26% | -5,35% | US$2.653.017 | US$201.387 | 302.501.090 PXP |
| 1064 |  Amazy AZY | US$0,06456 | 2,80% | 125,84% | US$2.642.212 | US$5.323.122 | 40.923.921 AZY |
| 1065 |  Carboncoin CARBON | US$0,0001713 | -0,03% | 1,30% | US$2.636.457 | - | 15.392.022.544 CARBON |
| 1066 |  PlanetWatch PLANETS | US$0,008255 | 3,84% | -7,61% | US$2.635.367 | US$61.365,03 | 319.244.116 PLANETS |
| 1067 |  DECOIN DTEP | US$0,04625 | -0,03% | 1,30% | US$2.627.459 | - | 56.812.933 DTEP |
| 1068 |  Matrix AI Network MAN | US$0,01227 | -3,82% | 79,79% | US$2.628.817 | US$665.142 | 214.302.042 MAN |
| 1069 |  Swerve SWRV | US$0,1480 | 4,03% | -49,36% | US$2.586.650 | US$673.897 | 17.480.530 SWRV |
| 1070 |  LGCY Network LGCY | US$0,0002040 | -1,44% | -2,48% | US$2.593.354 | US$17.264,35 | 12.713.925.827 LGCY |
| 1071 |  TOKPIE TKP | US$0,08982 | -33,64% | -4,86% | US$2.578.991 | US$13.322,97 | 28.714.064 TKP |
| 1072 |  BullPerks BLP | US$0,03131 | -0,64% | -8,59% | US$2.567.650 | US$229.539 | 82.019.285 BLP |
| 1073 |  Reflexer Ungovernance Token FLX | US$13,24 | 0,22% | -0,10% | US$2.566.631 | US$51.623,18 | 193.796 FLX |
| 1074 |  BiFi BIFI | US$0,006569 | -1,55% | -1,36% | US$2.566.330 | US$18.501,40 | 390.645.468 BIFI |
| 1075 |  Prism PRISM | US$0,004432 | 5,02% | 1,55% | US$2.558.128 | US$5.238,46 | 577.152.438 PRISM |
| 1076 |  Green Satoshi Token (ETH) GST | US$0,06943 | 0,20% | 29,80% | US$2.562.255 | US$42.936,12 | 36.902.468 GST |
| 1077 |  Life Crypto LIFE | US$0,0009707 | 2,60% | 12,52% | US$2.554.186 | US$279.283 | 2.631.194.572 LIFE |
| 1078 |  Linker Coin LNC | US$0,02244 | -31,07% | -22,64% | US$2.530.542 | US$271,45 | 112.776.150 LNC |
| 1079 |  Wownero WOW | US$0,03854 | 2,25% | -5,42% | US$2.548.989 | US$896,69 | 66.139.439 WOW |
| 1080 |  Opulous OPUL | US$0,05741 | -2,38% | -13,79% | US$2.521.303 | US$222.998 | 43.914.363 OPUL |
| 1081 |  Blockchain Brawlers BRWL | US$0,002525 | 1,86% | -0,11% | US$2.517.824 | US$364.568 | 996.979.144 BRWL |
| 1082 |  Tarot TAROT | US$0,05575 | -1,19% | -4,03% | US$2.515.711 | US$48.035,34 | 45.121.814 TAROT |
| 1083 |  CropBytes CBX | US$0,03330 | -5,64% | -8,89% | US$2.477.641 | US$160.840 | 74.414.003 CBX |
| 1084 |  Props Token PROPS | US$0,006622 | 153,16% | 498,68% | US$3.399.295 | US$4.446,31 | 513.363.583 PROPS |
| 1085 |  Platypus Finance PTP | US$0,05972 | 0,19% | -0,65% | US$2.474.424 | US$208.672 | 41.436.585 PTP |
| 1086 |  TNC Coin TNC | US$0,0004199 | -16,23% | 16,73% | US$2.456.867 | US$932.789 | 5.851.183.164 TNC |
| 1087 |  UFC Fan Token UFC | US$1,11 | 5,06% | -5,01% | US$2.498.588 | US$141.303 | 2.250.064 UFC |
| 1088 |  Monero Classic XMC | US$0,1278 | 131,03% | -64,16% | US$2.451.455 | US$5.482,37 | 19.176.436 XMC |
| 1089 |  CloakCoin CLOAK | US$0,4134 | 13,93% | 17,13% | US$2.444.290 | US$22.849,61 | 5.912.819 CLOAK |
| 1090 |  Belt Finance BELT | US$0,2555 | 1,44% | -9,38% | US$2.439.709 | US$98,14 | 9.550.122 BELT |
| 1091 |  Time New Bank TNB | US$0,0005928 | 2,01% | 2,87% | US$2.414.253 | US$172.489 | 4.072.568.444 TNB |
| 1092 |  Digix Gold Token DGX | US$44,03 | -0,46% | 0,32% | US$2.405.062 | US$16,99 | 54.623 DGX |
| 1093 |  Modefi MOD | US$0,1546 | -3,05% | -2,29% | US$2.399.363 | US$1.042,45 | 15.524.268 MOD |
| 1094 |  Green Satoshi Token (BSC) GST | US$0,02230 | -2,76% | -9,26% | US$2.389.095 | US$57.831,38 | 107.128.050 GST |
| 1095 |  GPEX GPX | US$0,3059 | 69,54% | -12,41% | US$2.382.020 | US$12.176,60 | 7.785.806 GPX |
| 1096 |  Bitcoin Private BTCP | US$0,4971 | -0,03% | -8,10% | US$2.378.885 | - | 4.785.761 BTCP |
| 1097 |  SALT SALT | US$0,02961 | 1,56% | -1,43% | US$2.377.456 | US$8.448,24 | 80.283.615 SALT |
| 1098 |  FortKnoxster FKX | US$0,01573 | 1,63% | -24,16% | US$2.359.461 | US$32.235,26 | 150.000.000 FKX |
| 1099 |  GNY GNY | US$0,01220 | 18,91% | 21,62% | US$2.347.373 | US$21.502,31 | 192.376.657 GNY |
| 1100 |  RChain REV | US$0,003311 | 0,30% | -0,21% | US$2.349.162 | US$42.038,76 | 709.469.945 REV |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.