Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FOAM FOAM | US$0,01788 | 21,21% | 3,98% | US$5.660.553 | US$9.249,32 | 316.571.950 FOAM |
| 852 |  Darwinia Network RING | US$0,004572 | 0,03% | 4,21% | US$5.687.962 | US$50.267,06 | 1.244.168.699 RING |
| 853 |  Aurory AURY | US$0,5873 | 5,25% | 12,04% | US$5.638.151 | US$40.072,36 | 9.600.000 AURY |
| 854 |  BigONE Token ONE | US$0,0005961 | 0,56% | 3,82% | US$5.632.825 | - | 9.449.081.034 ONE |
| 855 |  Wombat Exchange WOM | US$0,1797 | 1,94% | -5,91% | US$5.571.762 | US$149.726 | 31.013.726 WOM |
| 856 |  STAT STAT | US$0,3640 | -1,02% | 0,97% | US$5.567.110 | US$69.534,98 | 15.294.118 STAT |
| 857 |  OG Fan Token OG | US$3,14 | -0,90% | 0,05% | US$5.527.554 | US$3.029.867 | 1.757.909 OG |
| 858 |  STAKE STAKE | US$0,6533 | -13,98% | -23,36% | US$5.526.769 | US$3.332,42 | 8.460.044 STAKE |
| 859 |  Crust Network CRU | US$0,5919 | -0,44% | -1,41% | US$5.472.379 | US$1.947.920 | 9.245.318 CRU |
| 860 |  Arianee ARIA20 | US$0,2023 | 0,05% | -2,31% | US$5.431.226 | US$540,40 | 26.853.505 ARIA20 |
| 861 |  Sylo SYLO | US$0,002229 | 0,27% | -6,86% | US$5.419.238 | US$375.593 | 2.431.617.492 SYLO |
| 862 |  Nakamoto Games NAKA | US$0,07486 | 4,67% | 8,05% | US$5.417.170 | US$749.292 | 72.360.517 NAKA |
| 863 |  Cashaa CAS | US$0,006602 | 0,96% | 10,36% | US$5.410.371 | US$173.319 | 819.528.005 CAS |
| 864 |  Handy HANDY | US$0,007098 | -30,25% | -35,13% | US$5.401.464 | US$947.914 | 760.972.125 HANDY |
| 865 |  Carbon Credit CCT | US$0,3178 | -6,12% | -7,79% | US$5.398.439 | US$41.927,36 | 16.988.760 CCT |
| 866 |  ProBit Token PROB | US$0,1285 | 0,31% | -7,58% | US$5.395.520 | US$730,25 | 42.000.000 PROB |
| 867 |  DigixDAO DGD | US$72,78 | -0,01% | -1,22% | US$5.376.461 | US$0,09000 | 73.874 DGD |
| 868 |  Infinity PAD IPAD | US$0,005332 | 0,20% | -7,23% | US$5.332.069 | - | 999.999.990 IPAD |
| 869 |  TrustVerse TRV | US$0,006988 | 31,97% | 32,39% | US$5.296.996 | US$6.631.936 | 758.025.258 TRV |
| 870 |  GuildFi GF | US$0,1262 | -1,08% | 3,46% | US$5.324.877 | US$1.645.450 | 42.185.072 GF |
| 871 |  GamerCoin GHX | US$0,01129 | 8,52% | 14,49% | US$5.313.868 | US$2.748.059 | 470.672.501 GHX |
| 872 |  Observer OBSR | US$0,0009408 | -9,13% | -9,15% | US$5.294.050 | US$35.771,64 | 5.627.080.871 OBSR |
| 873 |  Misbloc MSB | US$0,02666 | 5,00% | -4,39% | US$5.305.592 | US$1.112.913 | 199.015.037 MSB |
| 874 |  SHILL Token SHILL | US$0,01419 | 3,35% | 5,07% | US$5.068.324 | US$811.154 | 357.073.944 SHILL |
| 875 |  Cellframe CELL | US$0,1803 | 1,01% | 2,98% | US$5.155.302 | US$50.992,25 | 28.599.168 CELL |
| 876 |  Calamari Network KMA | US$0,001812 | -1,35% | -5,46% | US$5.173.076 | US$14.850,36 | 2.855.618.728 KMA |
| 877 |  Nash NEX | US$0,1762 | -4,71% | -1,07% | US$5.137.659 | US$1.081,84 | 29.166.201 NEX |
| 878 |  Kromatika KROM | US$0,06349 | 14,14% | 47,23% | US$5.096.758 | US$504.369 | 80.280.675 KROM |
| 879 |  Bytecoin BCN | US$0,00002768 | 4,10% | -16,70% | US$5.095.760 | US$5.616,78 | 184.066.828.814 BCN |
| 880 |  Molecular Future MOF | US$0,0001018 | 0,20% | 2,62% | US$5.090.232 | US$302.628 | 50.000.000.000 MOF |
| 881 |  Swash SWASH | US$0,01098 | 3,33% | -2,80% | US$5.043.594 | US$102.536 | 459.241.475 SWASH |
| 882 |  Mysterium MYST | US$0,2517 | -0,55% | -3,50% | US$5.042.484 | US$548.662 | 20.033.628 MYST |
| 883 |  DigitalBits XDB | US$0,003573 | -1,90% | -24,33% | US$4.961.108 | US$2.188.962 | 1.388.534.346 XDB |
| 884 |  Unicly CryptoPunks Collection UPUNK | US$0,01996 | -0,50% | 0,62% | US$4.990.227 | US$42.026,02 | 250.000.000 UPUNK |
| 885 |  RocketX exchange RVF | US$0,07631 | -2,20% | 7,53% | US$4.901.352 | US$23.218,56 | 64.225.493 RVF |
| 886 |  Metaverse.Network Pioneer NEER | US$0,2511 | 0,05% | -7,29% | US$4.884.922 | US$20.814,63 | 19.453.215 NEER |
| 887 |  Town Star TOWN | US$0,01792 | -2,31% | -6,72% | US$4.895.569 | US$528.611 | 273.243.569 TOWN |
| 888 |  ASTA ASTA | US$0,002309 | 20,50% | 35,38% | US$4.849.662 | US$141.459 | 2.099.999.990 ASTA |
| 889 |  Ignis IGNIS | US$0,006427 | 14,46% | 2,20% | US$4.891.661 | US$70.742,84 | 761.143.950 IGNIS |
| 890 |  Zynecoin ZYN | US$0,1484 | -2,70% | -14,43% | US$4.855.301 | US$38.650,39 | 32.713.186 ZYN |
| 891 |  Inverse Finance INV | US$51,57 | 1,10% | 1,21% | US$4.833.343 | US$105.051 | 93.726 INV |
| 892 |  Memetic / PepeCoin MEME | US$0,1614 | 4,64% | -6,99% | US$4.820.218 | US$1.190,53 | 29.873.823 MEME |
| 893 |  BEPRO Network BEPRO | US$0,0007127 | -0,87% | -9,37% | US$4.821.603 | US$283.623 | 6.764.991.106 BEPRO |
| 894 |  Forj(Bondly) BONDLY | US$0,006093 | -2,23% | 4,90% | US$4.802.868 | US$35.206,71 | 788.287.426 BONDLY |
| 895 |  MandoX V2 MANDOX | US$0,0000003185 | 0,16% | -3,36% | US$4.759.640 | US$1.312,27 | 14.942.855.598.702 MANDOX |
| 896 |  QASH QASH | US$0,01354 | -5,58% | 1,65% | US$4.737.393 | US$6.136,36 | 350.000.000 QASH |
| 897 |  Crypton CRP | US$0,6451 | -0,02% | 0,04% | US$4.736.594 | US$193.890 | 7.342.088 CRP |
| 898 |  Dragonchain DRGN | US$0,01277 | -0,84% | -4,74% | US$4.736.488 | US$23.553,16 | 370.772.651 DRGN |
| 899 |  GAMEE GMEE | US$0,007761 | 0,05% | -5,26% | US$4.728.920 | US$184.000 | 609.325.963 GMEE |
| 900 |  BoringDAO BOR | US$32,80 | -2,70% | 15,36% | US$4.711.119 | US$24,99 | 143.642 BOR |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.