Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nexus NXS | US$0,06355 | -1,09% | 0,49% | US$4.707.899 | US$820,33 | 74.084.647 NXS |
| 902 |  AnimalGo GOM2 | US$0,004811 | 4,02% | 6,01% | US$4.651.174 | US$1.100.574 | 966.864.393 GOM2 |
| 903 |  Oraichain ORAI | US$2,23 | 8,46% | 117,05% | US$4.565.368 | US$1.518.774 | 2.044.424 ORAI |
| 904 |  Project WITH WIKEN | US$0,004982 | 6,52% | 2,41% | US$4.669.007 | US$681.481 | 937.198.527 WIKEN |
| 905 |  Gulf Coin GULF | US$0,04016 | -0,40% | -0,20% | US$4.603.333 | US$1.454.423 | 114.627.357 GULF |
| 906 |  Monavale MONA | US$437,45 | 0,37% | 1,12% | US$4.555.629 | US$68.533,32 | 10.414 MONA |
| 907 |  Shiryo SHIRYO | US$0,000000000005 | -5,15% | -13,39% | US$4.551.254 | US$14.887,84 | 981.846.777.310.948.352 SHIRYO |
| 908 |  StrikeX STRX | US$0,03345 | 0,29% | 7,98% | US$4.549.761 | US$37.990,66 | 136.008.947 STRX |
| 909 |  NFT Worlds WRLD | US$0,006945 | 1,03% | 2,71% | US$4.522.066 | US$80.257,43 | 651.090.665 WRLD |
| 910 |  WeWay WWY | US$0,01481 | 1,20% | 44,00% | US$4.498.438 | US$1.067.331 | 303.738.270 WWY |
| 911 |  SwftCoin SWFTC | US$0,001121 | -0,25% | -0,37% | US$4.490.716 | US$1.376.556 | 4.004.999.999 SWFTC |
| 912 |  Tokenomy TEN | US$0,02243 | 0,12% | -2,29% | US$4.486.317 | US$1.089,80 | 200.000.000 TEN |
| 913 |  SIDUS SIDUS | US$0,001259 | -2,37% | -4,31% | US$4.480.454 | US$262.327 | 3.559.551.190 SIDUS |
| 914 |  Grin GRIN | US$0,04541 | -2,37% | 12,90% | US$4.459.779 | US$625.377 | 98.212.860 GRIN |
| 915 |  Mobius MOBI | US$0,008565 | 0,78% | -4,79% | US$4.429.585 | US$2.763,39 | 517.157.817 MOBI |
| 916 |  PearDAO PEX | US$0,08352 | 4,04% | -2,24% | US$4.368.219 | US$184.944 | 52.300.308 PEX |
| 917 |  Bitrue Coin BTR | US$0,03342 | 4,84% | 6,03% | US$4.392.614 | US$2.254.404 | 131.421.228 BTR |
| 918 |  BioPassport Token BIOT | US$0,002483 | -4,32% | -9,95% | US$4.357.246 | US$677.228 | 1.755.103.460 BIOT |
| 919 |  TiFi Token TIFI | US$0,00000005327 | -3,87% | 15,37% | US$4.316.119 | US$86.519,29 | 81.016.275.607.252 TIFI |
| 920 |  Factom FCT | US$0,4111 | -0,03% | 1,30% | US$4.300.913 | - | 10.462.235 FCT |
| 921 |  Venus LINK vLINK | US$0,1390 | -0,09% | -5,38% | US$4.295.444 | US$118.003 | 30.907.312 vLINK |
| 922 |  Rainicorn RAINI | US$0,008577 | -6,15% | -12,33% | US$4.288.385 | US$72.052,61 | 500.000.000 RAINI |
| 923 |  Huobi Pool Token HPT | US$0,0008030 | -0,42% | -34,91% | US$4.278.832 | US$1.828,51 | 5.328.601.919 HPT |
| 924 |  Trabzonspor Fan Token TRA | US$1,08 | -0,49% | -1,85% | US$4.238.458 | US$559.025 | 3.923.337 TRA |
| 925 |  Ternoa CAPS | US$0,006532 | 0,37% | -5,53% | US$4.258.510 | US$186.143 | 651.975.678 CAPS |
| 926 |  Aidos Kuneen ADK | US$0,1627 | -7,27% | 22,89% | US$4.066.987 | US$35.701,25 | 25.000.000 ADK |
| 927 |  POA Network POA | US$0,01438 | 56,01% | -0,03% | US$4.241.276 | US$1,94 | 294.965.004 POA |
| 928 |  Polkamarkets POLK | US$0,04367 | -0,16% | 8,36% | US$4.194.718 | US$117.410 | 96.054.553 POLK |
| 929 |  MEET.ONE MEETONE | US$0,002190 | 0,71% | -0,84% | US$4.189.590 | - | 1.913.271.866 MEETONE |
| 930 |  HyperCash HC | US$0,09173 | -0,89% | -0,23% | US$4.134.555 | US$29.328,32 | 45.071.909 HC |
| 931 |  DogeBonk DOBO | US$0,000000007063 | 0,64% | 0,97% | US$4.117.551 | US$460,98 | 582.959.739.166.037 DOBO |
| 932 |  Everest ID | US$0,03525 | 2,51% | -25,90% | US$4.114.258 | US$10.274,98 | 116.700.000 ID |
| 933 |  Govi GOVI | US$0,2343 | 3,25% | 3,05% | US$4.085.130 | US$268.743 | 17.435.146 GOVI |
| 934 |  bitCNY BITCNY | US$0,1430 | 0,35% | 2,44% | US$4.039.405 | US$1.285.712 | 28.245.600 BITCNY |
| 935 |  Exeedme XED | US$0,04485 | 5,91% | 12,91% | US$4.028.811 | US$225.582 | 89.830.976 XED |
| 936 |  Gamium GMM | US$0,0003446 | 6,25% | 3,79% | US$4.017.334 | US$638.491 | 11.657.467.407 GMM |
| 937 |  Zigcoin ZIG | US$0,009535 | 6,13% | 16,00% | US$4.019.407 | US$300.373 | 421.534.212 ZIG |
| 938 |  Vidya VIDYA | US$0,09866 | 1,11% | -2,20% | US$3.993.378 | US$234.414 | 40.476.264 VIDYA |
| 939 |  CACHE Gold CGT | US$56,98 | -3,75% | -1,61% | US$3.978.604 | - | 69.824 CGT |
| 940 |  DeepBrain Chain DBC | US$0,001255 | -3,81% | 51,01% | US$4.015.658 | US$273.831 | 3.200.000.000 DBC |
| 941 |  Xaya CHI | US$0,08154 | 0,51% | -2,40% | US$3.951.816 | US$8.795,48 | 48.462.895 CHI |
| 942 |  ChainGuardians CGG | US$0,06381 | -0,60% | -1,81% | US$3.922.685 | US$167.728 | 61.478.209 CGG |
| 943 |  Santiment Network Token SAN | US$0,06190 | -2,21% | -18,41% | US$3.917.799 | US$911,90 | 63.293.579 SAN |
| 944 |  #MetaHash MHC | US$0,001072 | -1,41% | -2,02% | US$3.912.388 | US$12.794,13 | 3.649.260.599 MHC |
| 945 |  Sovryn SOV | US$0,1703 | -1,59% | 2,61% | US$3.876.697 | US$57.447,40 | 22.758.817 SOV |
| 946 |  TRVL TRVL | US$0,03319 | 0,62% | 5,54% | US$3.941.413 | US$54.645,62 | 118.741.784 TRVL |
| 947 |  Monetha MTH | US$0,009997 | 8,68% | 6,16% | US$4.022.767 | US$374.481 | 402.400.000 MTH |
| 948 |  Valor Token VALOR | US$0,1883 | -4,67% | -0,98% | US$3.772.870 | US$497.852 | 20.036.000 VALOR |
| 949 |  Poolz Finance POOLZ | US$1,00 | -1,81% | 3,46% | US$3.830.049 | US$203.638 | 3.822.410 POOLZ |
| 950 |  Jupiter JUP | US$0,003817 | -4,85% | -8,29% | US$3.817.026 | US$211.767 | 1.000.000.000 JUP |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.