Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BitBook BBT | US$0,0007585 | -0,40% | -4,53% | - | US$164.894 | - |
| 3202 |  ONINO ONI | US$0,07878 | -1,46% | 10,89% | - | US$194.660 | - |
| 3203 |  TOM Finance TOM | US$52,60 | 6,20% | 16,52% | - | US$164.988 | - |
| 3204 |  ProspectorCrane CRANE$ | US$0,02375 | -8,94% | -13,84% | - | US$168.844 | - |
| 3205 |  Channels CAN | US$0,0002287 | 0,22% | -0,43% | - | US$163.077 | - |
| 3206 |  Chainflix CFXT | US$0,0005640 | 8,11% | 1,53% | - | US$162.612 | - |
| 3207 |  Lyra LYRA | US$0,07605 | 5,26% | -8,83% | - | US$163.736 | - |
| 3208 |  ADAX ADAX | US$0,02612 | -1,58% | -3,82% | - | US$161.792 | - |
| 3209 |  Echain Network ECT | US$0,004604 | -26,53% | -41,98% | - | US$161.724 | - |
| 3210 |  Sanin Inu SANI | US$0,000006097 | -2,27% | 23,77% | - | US$163.199 | - |
| 3211 |  POPKON POPK | US$0,007749 | 7,38% | -0,04% | - | US$159.156 | - |
| 3212 |  Duel Network DUEL | US$0,02546 | -2,70% | -17,35% | - | US$160.972 | - |
| 3213 |  Chronicum CHRO | US$0,001218 | 0,45% | 1,21% | - | US$161.189 | - |
| 3214 |  Ertha ERTHA | US$0,002797 | -8,82% | -13,24% | - | US$160.277 | - |
| 3215 |  DoubleDice DODI | US$0,0008912 | 2,97% | 4,74% | - | US$159.905 | - |
| 3216 |  ADADOWN ADADOWN | US$0,006105 | -0,03% | 3,75% | - | US$161.238 | - |
| 3217 |  PLT PLT | US$0,06730 | -1,05% | 0,43% | - | US$159.061 | - |
| 3218 |  Dreamverse DV | US$0,005106 | -2,45% | -35,80% | - | US$160.367 | - |
| 3219 |  BNBDOWN BNBDOWN | US$0,01986 | -1,10% | 1,58% | - | US$158.711 | - |
| 3220 |  SpaceXCoin SPXC | US$0,000000000725 | 40,94% | 0,00% | - | US$157.534 | - |
| 3221 |  Crypto International CRI | US$0,4278 | -0,30% | 0,54% | - | US$156.836 | - |
| 3222 |  Wrapped Moonriver WMOVR | US$8,29 | 0,94% | -0,31% | - | US$154.047 | - |
| 3223 |  DefiDollar DAO DFD | US$0,01451 | -1,54% | -14,67% | - | US$157.549 | - |
| 3224 |  Bitcoiva BCA | US$9,75 | -0,01% | -4,62% | - | US$155.826 | - |
| 3225 |  Mobipad MBP | US$0,002968 | -9,80% | -27,54% | - | US$155.579 | - |
| 3226 |  LUXY LUXY | US$0,01604 | 0,89% | 3,10% | - | US$156.450 | - |
| 3227 |  Treecle TRCL | US$0,001571 | 1,61% | 1,46% | - | US$155.260 | - |
| 3228 |  Axl Inu AXL | US$0,00003704 | 1,60% | -1,27% | - | US$156.170 | - |
| 3229 |  Alchemist MIST | US$1,59 | 1,79% | 2,59% | - | US$155.297 | - |
| 3230 |  CUBIX CUBIX | US$0,006133 | -0,26% | -0,82% | - | US$152.057 | - |
| 3231 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,57% | 1,61% | - | US$155.298 | - |
| 3232 |  BITICA COIN BDCC | US$0,2112 | -0,42% | 24,08% | - | US$155.061 | - |
| 3233 |  Marinade MNDE | US$0,08980 | -1,49% | -9,39% | - | US$185.950 | - |
| 3234 |  Ctomorrow Platform CTP | US$0,01611 | 3,27% | -1,59% | - | US$154.635 | - |
| 3235 |  BankSocial BSL | US$0,0002405 | 3,69% | -3,10% | - | US$153.145 | - |
| 3236 |  Cardence CRDN | US$0,005643 | 0,95% | -2,43% | - | US$154.103 | - |
| 3237 |  Altered State Token ASTO | US$0,04572 | -0,41% | -20,40% | - | US$151.517 | - |
| 3238 |  Chibi Dinos HOOP | US$0,008003 | -6,31% | -7,64% | - | US$154.022 | - |
| 3239 |  Netvrk NTVRK | US$0,1459 | -2,98% | 2,32% | - | US$153.472 | - |
| 3240 |  Betswap.gg BSGG | US$0,002839 | 13,97% | 23,14% | - | US$153.231 | - |
| 3241 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,14 | 0,18% | -0,57% | - | US$152.470 | - |
| 3242 |  Metaplex MPLX | US$0,05277 | -2,10% | -3,88% | - | US$152.384 | - |
| 3243 |  POLYSPORTS PS1 | US$0,003322 | 1,16% | -0,98% | - | US$151.499 | - |
| 3244 |  FNCY FNCY | US$0,07090 | -2,59% | -23,52% | - | US$150.855 | - |
| 3245 |  Menzy MNZ | US$0,001102 | -3,31% | 9,08% | - | US$150.561 | - |
| 3246 |  Chumbi Valley CHMB | US$0,0002423 | 0,56% | 10,42% | - | US$149.976 | - |
| 3247 |  Wrapped WDOGE WWDOGE | US$0,09654 | 0,43% | -3,64% | - | US$152.916 | - |
| 3248 |  CryptoMines ETERNAL | US$0,1946 | -1,34% | -13,06% | - | US$152.167 | - |
| 3249 |  BFK Warzone BFK | US$0,0007582 | 0,71% | -42,21% | - | US$159.085 | - |
| 3250 |  Falcon Swaps FALCONS | US$0,003874 | 0,70% | -5,96% | - | US$149.813 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.