Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MOBIX MOBX | US$0,09140 | -1,55% | 4,12% | - | US$57.069,10 | - |
| 3702 |  Ecoreal Estate ECOREAL | US$0,1170 | -0,75% | 5,50% | - | US$57.854,43 | - |
| 3703 |  DfiStarter DFI | US$0,003818 | -0,88% | -12,98% | - | US$57.171,29 | - |
| 3704 |  MicroStrategy tokenized stock FTX MSTR | US$123,70 | -1,59% | 2,35% | - | US$56.817,50 | - |
| 3705 |  Wirtual WIRTUAL | US$0,07172 | 7,21% | -17,84% | - | US$56.590,70 | - |
| 3706 |  blockWRK WRK | US$0,02623 | 0,81% | -1,69% | - | US$56.660,44 | - |
| 3707 |  holoride RIDE | US$0,06111 | -0,43% | -4,20% | - | US$55.070,70 | - |
| 3708 |  EdenLoop ELT | US$0,05069 | 1,34% | 1,74% | - | US$56.685,08 | - |
| 3709 |  DeHero HEROES | US$0,03026 | 0,28% | -1,98% | - | US$56.871,01 | - |
| 3710 |  Moneta MON | US$0,1388 | -16,92% | -34,29% | - | US$56.537,95 | - |
| 3711 |  xWIN Finance XWIN | US$0,4654 | 0,06% | -1,05% | - | US$55.733,57 | - |
| 3712 |  XUSD Stable XUSD | US$0,5850 | -3,92% | -3,99% | - | US$56.199,89 | - |
| 3713 |  JERITEX JRIT | US$0,04300 | -19,64% | -20,02% | - | US$56.130,61 | - |
| 3714 |  Delio DSP DSP | US$0,03418 | -2,68% | -28,42% | - | US$54.730,24 | - |
| 3715 |  Pollen PLN | US$0,008950 | -0,72% | 13,08% | - | US$55.815,86 | - |
| 3716 |  SB GROUP SB | US$0,001043 | -8,42% | 0,76% | - | US$54.700,38 | - |
| 3717 |  MojitoSwap MJT | US$0,09191 | 0,82% | 2,23% | - | US$54.046,65 | - |
| 3718 |  Gbrick GBX | US$0,0001713 | -50,01% | 1,30% | - | US$53.958,00 | - |
| 3719 |  Tr3zor TR3 | US$0,003333 | -0,08% | -1,70% | - | US$54.919,26 | - |
| 3720 |  PlayPad PPAD | US$0,002328 | -1,98% | -4,53% | - | US$56.907,81 | - |
| 3721 |  pGALA PGALA | US$0,001154 | 8,66% | -25,16% | - | US$55.334,15 | - |
| 3722 |  Izumi Finance IZI | US$0,02281 | 0,62% | 0,45% | - | US$54.820,80 | - |
| 3723 |  Fistbump FIST | US$0,06088 | 0,12% | -2,43% | - | US$54.701,88 | - |
| 3724 |  Betero BTE | US$0,002649 | 10,75% | 6,55% | - | US$54.882,23 | - |
| 3725 |  99Starz STZ | US$0,05047 | 3,41% | -1,35% | - | US$54.475,88 | - |
| 3726 |  Gold Retriever GLDN | US$1,43 | -3,36% | -4,87% | - | US$55.916,47 | - |
| 3727 |  Pesabase PESA | US$0,06645 | -1,12% | -17,00% | - | US$54.403,21 | - |
| 3728 |  Custodiy CTY | US$1,52 | 0,58% | -19,97% | - | US$54.678,94 | - |
| 3729 |  ENTERBUTTON ENTC | US$1,76 | 3,05% | -14,11% | - | US$54.245,10 | - |
| 3730 |  Redacted BTRFLY | US$116,02 | -3,23% | -14,08% | - | US$54.235,66 | - |
| 3731 |  Wrapped Harmony WONE | US$0,01448 | 0,79% | -2,60% | - | US$54.207,99 | - |
| 3732 |  WAM WAM | US$0,004226 | 0,28% | -1,87% | - | US$53.762,97 | - |
| 3733 |  World of Defish WOD | US$0,0002356 | -0,13% | -1,58% | - | US$53.383,32 | - |
| 3734 |  Realfinance Network REFI | US$0,001175 | 0,08% | -10,16% | - | US$53.753,27 | - |
| 3735 |  Tectonic TONIC | US$0,00000009663 | -0,60% | -0,78% | - | US$53.709,67 | - |
| 3736 |  Proof Of Liquidity POL | US$0,01721 | -0,27% | 8,12% | - | US$53.759,08 | - |
| 3737 |  Cryowar CWAR | US$0,01460 | -1,04% | -5,51% | - | US$53.200,41 | - |
| 3738 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 50,00% | - | US$53.131,84 | - |
| 3739 |  GasBlock GSBL | US$20,58 | 2,90% | -24,21% | - | US$53.061,62 | - |
| 3740 |  DexBrowser BRO | US$0,004674 | 13,17% | 5,78% | - | US$52.952,63 | - |
| 3741 |  Savanna SVN | US$0,005336 | -12,09% | -46,56% | - | US$52.868,04 | - |
| 3742 |  Bolide BLID | US$0,02289 | -0,89% | -2,76% | - | US$52.735,56 | - |
| 3743 |  Meta Dance MDT | US$0,02460 | 0,82% | 0,00% | - | US$52.380,69 | - |
| 3744 |  Smart Block Chain City SBCC | US$0,1290 | -6,52% | -57,00% | - | US$53.570,81 | - |
| 3745 |  AVATA Network AVAT | US$0,002929 | -0,53% | -0,72% | - | US$51.962,43 | - |
| 3746 |  Goons of Balatroon GOB | US$0,005280 | -3,44% | -4,63% | - | US$52.084,09 | - |
| 3747 |  Port Finance PORT | US$0,02478 | -2,10% | 4,19% | - | US$51.988,72 | - |
| 3748 |  Golden Doge GDOGE | US$0,000000000010 | -0,62% | -10,97% | - | US$51.958,38 | - |
| 3749 |  Hati HATI | US$0,000000000822 | 2,10% | -32,11% | - | US$51.932,76 | - |
| 3750 |  VELOREX VEX | US$0,003532 | -0,18% | -3,50% | - | US$50.591,21 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.