Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Baby Lovely Inu BLOVELY | US$0,000000002350 | -0,42% | -1,44% | - | US$62.323,16 | - |
| 3652 |  MYCE MYCE | US$0,0001146 | -2,79% | 8,55% | - | US$62.912,68 | - |
| 3653 |  Copiosa Coin COP | US$0,009824 | 2,30% | -8,68% | - | US$64.326,78 | - |
| 3654 |  Compound Uni CUNI | US$0,1234 | -1,21% | -0,37% | - | US$62.454,51 | - |
| 3655 |  Cydotori DOTR | US$0,001459 | 0,30% | -4,99% | - | US$61.950,49 | - |
| 3656 |  Wrapped OKT WOKT | US$19,85 | 3,13% | 15,50% | - | US$64.714,76 | - |
| 3657 |  Alpaca City ALPA | US$0,02171 | -3,44% | 2,57% | - | US$61.964,29 | - |
| 3658 |  Okuru XOT | US$30,38 | -0,26% | 0,49% | - | US$61.691,59 | - |
| 3659 |  DecentraBNB DBNB | US$0,001212 | 0,66% | -0,94% | - | US$62.817,91 | - |
| 3660 |  Ten Best Coins TBC | US$1.868,44 | -0,17% | 1,20% | - | US$64.854,79 | - |
| 3661 |  Binance Wrapped DOT BDOT | US$3,91 | -0,42% | -3,99% | - | US$61.152,32 | - |
| 3662 |  dexSHARE DEXSHARE | US$34,56 | 7,22% | 20,11% | - | US$60.618,26 | - |
| 3663 |  LeisureMeta LM | US$0,4015 | -3,14% | 3,38% | - | US$60.716,89 | - |
| 3664 |  Conscious Value Network CVNT | US$0,2913 | -4,40% | -2,09% | - | US$60.842,45 | - |
| 3665 |  Metano METANO | US$0,0001482 | -4,18% | 40,45% | - | US$60.788,80 | - |
| 3666 |  Genie Protocol GNP | US$0,0003962 | -0,09% | -0,62% | - | US$60.502,22 | - |
| 3667 |  UniWorld UNW | US$0,001167 | 0,74% | -3,97% | - | US$61.916,41 | - |
| 3668 |  Forever Burn FBURN | US$1,07 | 6,83% | -38,31% | - | US$60.103,41 | - |
| 3669 |  Source Token SRCX | US$0,008339 | 0,38% | -1,81% | - | US$60.572,66 | - |
| 3670 |  Shiba World Cup SWC | US$0,0003060 | -1,57% | -51,30% | - | US$59.489,37 | - |
| 3671 |  Cindrum CIND | US$0,0006282 | -0,08% | 2,38% | - | US$60.353,95 | - |
| 3672 |  Jinbi Token JNB | US$2.987,07 | 0,91% | 0,33% | - | US$62.720,87 | - |
| 3673 |  Shita-kiri Suzume SUZUME | US$0,000001295 | -0,81% | 4,86% | - | US$60.600,24 | - |
| 3674 |  GICTrade GICT | US$0,9386 | 0,41% | 0,74% | - | US$60.066,16 | - |
| 3675 |  Vemate VMT | US$0,01146 | -6,33% | -9,02% | - | US$59.043,85 | - |
| 3676 |  KleeKai KLEE | US$0,000000000028 | 3,99% | -5,19% | - | US$59.897,33 | - |
| 3677 |  RimsofLegend ROL | US$0,008078 | 2,13% | -10,73% | - | US$60.021,79 | - |
| 3678 |  WB-Mining WBM | US$0,1535 | 11,67% | 191,41% | - | US$59.852,10 | - |
| 3679 |  Freela FREL | US$0,0002470 | 0,82% | 3,78% | - | US$59.483,19 | - |
| 3680 |  BLUEART TOKEN BLA | US$0,01185 | 0,49% | 10,57% | - | US$59.559,89 | - |
| 3681 |  Wrapped Huobi Token WHT | US$6,47 | 0,75% | -4,04% | - | US$59.921,12 | - |
| 3682 |  Neos Credits NCR | US$0,1221 | 0,10% | -1,48% | - | US$58.911,57 | - |
| 3683 |  Squirt Game SQUIRT | US$0,000000000160 | 5,26% | -17,95% | - | US$60.508,12 | - |
| 3684 |  Dog Boss DOGBOSS | US$6,25 | 13,64% | 1,48% | - | US$58.827,60 | - |
| 3685 |  Digital Swiss Franc DSFR | US$0,002677 | 0,38% | 4,38% | - | US$57.940,23 | - |
| 3686 |  WhaleGirl WGIRL | US$0,0001465 | 0,68% | 6,26% | - | US$57.883,48 | - |
| 3687 |  WELD WELD | US$0,008523 | -3,76% | -15,72% | - | US$58.402,71 | - |
| 3688 |  Burn Floki BFLOKI | US$0,000000000079 | 0,63% | -1,26% | - | US$58.337,88 | - |
| 3689 |  Cryptounit CRU | US$0,002963 | 0,23% | 1,82% | - | US$58.788,19 | - |
| 3690 |  Wolf Works DAO WLD | US$0,01112 | -16,71% | -16,06% | - | US$58.126,12 | - |
| 3691 |  OHO OHO | US$0,002593 | -0,08% | 1,25% | - | US$58.003,14 | - |
| 3692 |  Secured MoonRat Token SMRAT | US$0,000000001098 | -3,91% | -4,37% | - | US$58.767,20 | - |
| 3693 |  IVOGEL IVG | US$0,000007698 | 0,59% | 5,02% | - | US$58.319,09 | - |
| 3694 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 0,53% | -8,13% | - | US$57.869,09 | - |
| 3695 |  Booby Trap BBT | US$0,00003749 | 0,53% | -0,88% | - | US$58.545,10 | - |
| 3696 |  BLOCKS BLOCKS | US$0,001606 | -0,32% | -9,07% | - | US$57.618,37 | - |
| 3697 |  JFIN JFC | US$0,5173 | -0,87% | -2,76% | - | US$57.391,54 | - |
| 3698 |  Premia PREMIA | US$0,7434 | -1,40% | -1,74% | - | US$57.068,81 | - |
| 3699 |  Kanagawa Nami OKINAMI | US$0,004202 | 5,19% | 4,78% | - | US$57.156,98 | - |
| 3700 |  Strip Finance STRIP | US$0,01699 | 0,33% | -2,60% | - | US$57.308,43 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.