Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Your Future Exchange YFX | US$0,03261 | 0,17% | 1,10% | - | US$68.347,69 | - |
| 3602 |  SPORTZCHAIN SPN | US$0,0002810 | 7,25% | 0,00% | - | US$68.055,29 | - |
| 3603 |  AvaXlauncher AVXL | US$0,0001888 | -2,03% | -15,21% | - | US$67.650,33 | - |
| 3604 |  Incube Chain ICB | US$0,004845 | 1,51% | 43,73% | - | US$67.874,11 | - |
| 3605 |  LunchDAO LUNCH | US$0,0001454 | -0,11% | 2,84% | - | US$67.445,55 | - |
| 3606 |  Alkimi $ADS | US$0,1085 | 1,03% | -22,27% | - | US$69.387,40 | - |
| 3607 |  Talkado TALK | US$0,000000000002 | 0,77% | -15,03% | - | US$67.421,40 | - |
| 3608 |  Black Phoenix BPX | US$0,00007143 | -0,22% | -24,75% | - | US$67.280,19 | - |
| 3609 |  MetaSportsToken MST | US$0,01671 | 0,10% | -4,46% | - | US$67.334,78 | - |
| 3610 |  00 Token 00 | US$0,1913 | 1,41% | -2,06% | - | US$66.877,92 | - |
| 3611 |  BITCOLOJIX BTCIX | US$0,7170 | -1,70% | 3,24% | - | US$66.518,90 | - |
| 3612 |  Football Fan App FNC | US$0,01050 | 1,67% | 3,94% | - | US$66.503,99 | - |
| 3613 |  CRYPTOKKI TOKKI | US$0,04440 | 11,36% | 2,60% | - | US$65.994,28 | - |
| 3614 |  Secretum SER | US$0,006500 | 0,00% | 1,56% | - | US$67.033,09 | - |
| 3615 |  Learning Star LSTAR | US$0,001196 | 0,27% | 1,49% | - | US$66.492,73 | - |
| 3616 |  Crown Sovereign CSOV | US$0,003092 | 3,86% | 26,75% | - | US$66.073,18 | - |
| 3617 |  Nether NFT NTR | US$0,01667 | 4,04% | 9,34% | - | US$66.146,15 | - |
| 3618 |  AssangeDAO JUSTICE | US$0,00005949 | -14,27% | 38,51% | - | US$65.935,29 | - |
| 3619 |  QiDao QI | US$0,1345 | -0,58% | -8,99% | - | US$65.972,79 | - |
| 3620 |  Jointer JNTR | US$0,02007 | -3,74% | -6,13% | - | US$69.255,95 | - |
| 3621 |  Moola Celo USD mCUSD | US$0,9978 | -0,19% | 0,36% | - | US$65.762,72 | - |
| 3622 |  DefiDollar DUSD | US$0,9800 | 0,19% | -0,42% | - | US$65.768,48 | - |
| 3623 |  NXD Next NXDT | US$0,007788 | -0,57% | 8,30% | - | US$65.739,03 | - |
| 3624 |  THORChain (ERC20) RUNE | US$1,37 | 1,95% | 17,08% | - | US$68.086,87 | - |
| 3625 |  Smile Coin SMILE | US$0,00004519 | -7,44% | -16,22% | - | US$67.149,52 | - |
| 3626 |  UncleMine UM | US$0,001695 | -0,28% | -0,68% | - | US$65.284,93 | - |
| 3627 |  REGENT COIN REGENT | US$5,21 | 3,86% | 0,00% | - | US$65.036,91 | - |
| 3628 |  Heroes & Empires HE | US$0,004012 | -13,17% | -15,20% | - | US$65.459,57 | - |
| 3629 |  Duckereum DUCKER | US$0,004919 | -5,62% | -36,42% | - | US$65.454,37 | - |
| 3630 |  Babylon Finance BABL | US$0,08550 | -4,58% | -3,17% | - | US$64.936,99 | - |
| 3631 |  Moonfarm Finance MFO | US$0,01101 | -6,34% | 7,97% | - | US$64.785,65 | - |
| 3632 |  Kaizen Finance KZEN | US$0,02790 | 0,15% | -2,57% | - | US$65.148,48 | - |
| 3633 |  Boop BOOP | US$0,1400 | 72,38% | 48,08% | - | US$63.773,20 | - |
| 3634 |  Aura Network AURA | US$0,05853 | 6,56% | -9,43% | - | US$64.927,48 | - |
| 3635 |  French Connection Finance FCF | US$0,00005977 | 5,39% | 1,37% | - | US$62.827,43 | - |
| 3636 |  Rubidium RBD | US$0,02184 | 4,20% | -5,29% | - | US$64.181,86 | - |
| 3637 |  Shib Generating SHG | US$0,00002024 | -0,34% | -2,38% | - | US$68.736,81 | - |
| 3638 |  MOBLAND SYNR | US$0,008764 | 0,45% | -1,69% | - | US$64.430,52 | - |
| 3639 |  Bitindi Chain BNI | US$0,02780 | 4,42% | -35,79% | - | US$64.977,99 | - |
| 3640 |  Galaxy Arena Metaverse ESNC | US$0,01178 | -0,84% | 0,51% | - | US$64.067,56 | - |
| 3641 |  X Protocol POT | US$0,01190 | 0,88% | -3,30% | - | US$63.853,74 | - |
| 3642 |  UpOnly UPO | US$0,005130 | 2,20% | -6,42% | - | US$63.746,54 | - |
| 3643 |  Musk Gold MUSK | US$0,01294 | 0,24% | -2,77% | - | US$63.317,51 | - |
| 3644 |  Larix LARIX | US$0,0003628 | -0,67% | 0,71% | - | US$62.412,69 | - |
| 3645 |  CloudCoin CC | US$0,2200 | 0,00% | 15,79% | - | US$63.550,03 | - |
| 3646 |  Alpha Coin ALPHA | US$0,006429 | -1,56% | -8,39% | - | US$63.099,52 | - |
| 3647 |  NetZero NZERO | US$0,07000 | 37,25% | 9,54% | - | US$63.066,36 | - |
| 3648 |  AS Monaco Fan Token ASM | US$1,10 | -0,77% | -2,18% | - | US$62.871,13 | - |
| 3649 |  ZURRENCY ZURR | US$1,75 | -6,47% | -22,54% | - | US$62.796,29 | - |
| 3650 |  eHive EHIVE | US$0,000002747 | 0,78% | -1,99% | - | US$62.487,02 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.