Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Treasure Under Sea TUS | US$0,00009144 | -0,17% | -10,78% | - | US$24.221,45 | - |
| 4152 |  Athos Finance ATH | US$0,2890 | 39,16% | 148,04% | - | US$24.241,17 | - |
| 4153 |  Tales of Xtalnia XTAL | US$0,3772 | -0,06% | -6,79% | - | US$24.195,80 | - |
| 4154 |  KICK.IO KICK | US$0,003520 | 2,31% | -6,09% | - | US$24.000,03 | - |
| 4155 |  Windfall Token WFT | US$0,06551 | -4,04% | 44,09% | - | US$24.029,70 | - |
| 4156 |  Lux Bio Cell LBXC | US$0,00009309 | 0,27% | -9,05% | - | US$23.796,77 | - |
| 4157 |  CoinsPaid CPD | US$0,03382 | 0,53% | 5,95% | - | US$23.991,37 | - |
| 4158 |  Energyfi EFT | US$0,003264 | 5,28% | 162,59% | - | US$23.721,36 | - |
| 4159 |  Halloween Floki FLOH | US$0,00000009965 | 0,09% | 18,06% | - | US$24.271,76 | - |
| 4160 |  Thunder Lands TNDR | US$0,0008270 | 2,75% | -4,33% | - | US$23.476,07 | - |
| 4161 |  StarkMeta SMETA | US$0,003300 | 3,12% | -21,43% | - | US$23.577,10 | - |
| 4162 |  Blitz Labs BLITZ | US$0,007966 | 17,72% | 8,13% | - | US$23.540,08 | - |
| 4163 |  ALTER ALTER | US$0,05397 | 1,22% | 9,79% | - | US$23.529,08 | - |
| 4164 |  Cyber City CYBR | US$0,05116 | -4,90% | -4,94% | - | US$23.418,56 | - |
| 4165 |  Cornucopias COPI | US$0,01778 | -0,11% | -7,42% | - | US$23.774,51 | - |
| 4166 |  Twoge Inu TWOGE | US$0,000000000166 | -3,68% | -20,93% | - | US$23.337,26 | - |
| 4167 |  RUG RADIO RUG | US$0,05393 | 22,06% | 15,95% | - | US$23.348,20 | - |
| 4168 |  Final Frontier FRNT | US$0,0003701 | -0,21% | -10,13% | - | US$23.244,62 | - |
| 4169 |  Google Tokenized Stock Zipmex GOOGL | US$93,31 | -1,28% | -2,07% | - | US$23.246,83 | - |
| 4170 |  GAMER GMR | US$0,01054 | 0,86% | -5,56% | - | US$23.129,26 | - |
| 4171 |  SportsIcon ICONS | US$0,03907 | 11,25% | 11,54% | - | US$22.918,72 | - |
| 4172 |  ZudgeZury ZZC | US$0,000001270 | -11,81% | -6,62% | - | US$22.864,49 | - |
| 4173 |  Symbiosis Finance SIS | US$0,06848 | -0,91% | 3,43% | - | US$22.990,99 | - |
| 4174 |  Maxonrow MXW | US$0,002317 | 0,00% | 0,00% | - | US$22.875,18 | - |
| 4175 |  Konnect KCT | US$0,04177 | 3,37% | 3,44% | - | US$22.801,03 | - |
| 4176 |  Maximus Token MAXI | US$0,04139 | 1,73% | 0,04% | - | US$22.745,24 | - |
| 4177 |  ElasticSwap TIC | US$4,92 | -10,15% | 16,78% | - | US$22.736,99 | - |
| 4178 |  Alpha Labz $ALPHA | US$0,0005080 | -4,06% | 5,24% | - | US$24.058,93 | - |
| 4179 |  Dynex DNX | US$0,1160 | 32,57% | -38,95% | - | US$22.634,72 | - |
| 4180 |  KENKA METAVERSE KENKA | US$0,00001942 | -12,89% | 24,48% | - | US$22.456,06 | - |
| 4181 |  Mainston STON | US$0,006221 | -0,68% | -27,58% | - | US$22.496,50 | - |
| 4182 |  Moon Nation Game MNG | US$0,004193 | 5,55% | 2,28% | - | US$22.342,94 | - |
| 4183 |  FIFA-Laeeb LAEEB | US$0,000000000969 | -7,32% | -2,77% | - | US$22.390,55 | - |
| 4184 |  TokenSwap TP | US$0,0001050 | -7,90% | -9,48% | - | US$22.287,87 | - |
| 4185 |  BizAuto BIZA | US$0,01120 | 10,71% | -10,37% | - | US$22.300,10 | - |
| 4186 |  DeGate DG | US$0,1097 | 1,70% | 0,33% | - | US$22.059,86 | - |
| 4187 |  Babylons BABI | US$0,005319 | -4,06% | 2,12% | - | US$21.934,11 | - |
| 4188 |  Christmas Floki FLOC | US$0,0000005723 | -16,37% | 0,00% | - | US$22.008,68 | - |
| 4189 |  Chain of Legends CLEG | US$0,008213 | 7,65% | 7,72% | - | US$21.967,42 | - |
| 4190 |  CryptoMines Reborn CRUX | US$0,08937 | 5,86% | 3,83% | - | US$23.468,75 | - |
| 4191 |  Wrapped VeChain WVET | US$0,01914 | 1,06% | 0,75% | - | US$21.387,10 | - |
| 4192 |  ApeJet JET | US$1,84 | -19,93% | -99,22% | - | US$22.080,87 | - |
| 4193 |  CloudTx CLOUD | US$0,001944 | -10,09% | -10,12% | - | US$21.767,06 | - |
| 4194 |  Loon Network LOON | US$0,001800 | 3,81% | -4,24% | - | US$21.722,25 | - |
| 4195 |  IDK IDK | US$0,06409 | -0,17% | -1,45% | - | US$21.635,27 | - |
| 4196 |  Broovs Projects BRS | US$0,0002379 | -10,07% | 27,24% | - | US$21.652,21 | - |
| 4197 |  Mad USD MUSD | US$0,8298 | -4,43% | -10,30% | - | US$21.550,00 | - |
| 4198 |  Squid Game SQUID | US$0,007697 | 1,23% | -6,20% | - | US$22.308,54 | - |
| 4199 |  ExchangeCoin EXCC | US$0,002083 | -5,00% | 21,34% | - | US$21.459,31 | - |
| 4200 |  Ferro FER | US$0,03494 | -0,51% | -3,03% | - | US$21.348,86 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.