Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Gold Nugget NGT | US$0,009418 | 3,94% | -1,23% | - | US$6.255,20 | - |
| 4702 |  Polylastic POLX | US$0,00004628 | 0,98% | 0,44% | - | US$6.243,56 | - |
| 4703 |  The Big Five Token BFT | US$0,0001068 | 2,20% | -10,67% | - | US$6.238,87 | - |
| 4704 |  Memecoin MEM | US$0,02193 | 1,76% | 9,20% | - | US$5.968,36 | - |
| 4705 |  Karmaverse KNOT | US$0,04543 | -0,13% | -1,43% | - | US$6.009,34 | - |
| 4706 |  HNC COIN HNC | US$0,009512 | 2,21% | 3,58% | - | US$6.354,61 | - |
| 4707 |  CashZone CASHZ | US$0,001350 | 1,50% | 5,47% | - | US$6.185,88 | - |
| 4708 |  Stater STR | US$0,0006386 | -13,62% | 5,84% | - | US$6.060,79 | - |
| 4709 |  Infinite Launch ILA | US$0,002541 | -1,00% | 7,79% | - | US$6.132,46 | - |
| 4710 |  Rollbit Coin RLB | US$0,002006 | -0,98% | -6,23% | - | US$6.110,49 | - |
| 4711 |  MMSC PLATFORM MMSC | US$0,1343 | 8,57% | 3,29% | - | US$6.108,41 | - |
| 4712 |  Heroes of NFT HON | US$0,004457 | 0,46% | 1,19% | - | US$6.065,84 | - |
| 4713 |  LIT LIT | US$0,00002884 | -4,77% | -0,43% | - | US$6.092,20 | - |
| 4714 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,50% | -5,05% | - | US$6.123,80 | - |
| 4715 |  Feisty Doge NFT NFD | US$0,00002318 | 0,66% | -7,51% | - | US$6.080,44 | - |
| 4716 |  Marsupilamii MARS | US$0,002346 | -0,47% | -14,44% | - | US$6.075,73 | - |
| 4717 |  OEC BTC BTCK | US$17.204,15 | 0,05% | 1,88% | - | US$6.064,78 | - |
| 4718 |  Hydraverse HDV | US$0,0002109 | -9,12% | -4,70% | - | US$5.980,42 | - |
| 4719 |  Doge-TV $DGTV | US$0,1094 | -3,55% | -25,55% | - | US$5.799,09 | - |
| 4720 |  MDsquare TMED | US$0,00001090 | -7,63% | 3,81% | - | US$6.023,11 | - |
| 4721 |  Lion Token LION | US$0,00006741 | -0,09% | -2,77% | - | US$5.946,20 | - |
| 4722 |  PYROMATIC PYRO | US$1,58 | -1,84% | 4,37% | - | US$5.999,32 | - |
| 4723 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001308 | -3,75% | -37,49% | - | US$5.934,08 | - |
| 4724 |  PEPE.bet PEPEBET | US$0,0006879 | 8,22% | -26,02% | - | US$5.908,01 | - |
| 4725 |  Hololoot HOL | US$0,009214 | 7,63% | 6,03% | - | US$5.320,16 | - |
| 4726 |  Planet Sandbox PSB | US$0,01903 | 0,41% | 3,99% | - | US$5.844,97 | - |
| 4727 |  TRONbetDice DICE | US$0,008052 | -0,08% | -1,71% | - | US$5.747,17 | - |
| 4728 |  DOOR DOOR | US$0,007400 | 2,78% | 0,00% | - | US$6.010,59 | - |
| 4729 |  Blockasset BLOCK | US$0,02438 | -1,19% | -16,95% | - | US$5.877,49 | - |
| 4730 |  Boba Brewery BRE | US$0,001295 | -23,76% | 26,68% | - | US$5.864,25 | - |
| 4731 |  Thetan Coin THC | US$0,002973 | 0,24% | -3,68% | - | US$5.893,25 | - |
| 4732 |  LIQ Protocol LIQ | US$0,002130 | -0,02% | -10,93% | - | US$5.761,32 | - |
| 4733 |  PixelVerse PIXEL | US$0,0003104 | 4,31% | 9,73% | - | US$5.742,27 | - |
| 4734 |  MarX MARX | US$0,006339 | -11,37% | -6,65% | - | US$5.546,43 | - |
| 4735 |  Spherium SPHRI | US$0,01612 | -0,54% | -5,40% | - | US$5.760,07 | - |
| 4736 |  TruePNL PNL | US$0,02695 | -3,63% | -4,35% | - | US$5.662,84 | - |
| 4737 |  FastSwap FAST | US$0,0006405 | 1,89% | -0,33% | - | US$5.768,14 | - |
| 4738 |  BuildUp BUP | US$0,01994 | -1,39% | 5,78% | - | US$5.774,74 | - |
| 4739 |  Axion AXN | US$0,00001990 | -5,32% | 5,12% | - | US$5.770,29 | - |
| 4740 |  Icel Idman Yurdu Token MIY | US$0,1249 | 0,39% | -5,38% | - | US$5.727,74 | - |
| 4741 |  NitroShiba NISHIB | US$0,001238 | -3,41% | -2,32% | - | US$5.717,59 | - |
| 4742 |  France Fan Token FRA | US$0,001005 | 12,09% | -33,48% | - | US$5.710,60 | - |
| 4743 |  TosDis DIS | US$2,18 | -8,74% | -7,76% | - | US$5.708,92 | - |
| 4744 |  Guardian GUARD | US$0,2822 | -0,11% | -6,98% | - | US$5.698,16 | - |
| 4745 |  ORIGYN Foundation OGY | US$0,01244 | 258,67% | -11,28% | - | US$5.696,50 | - |
| 4746 |  AnchorSwap ANCHOR | US$0,009102 | -1,09% | -9,68% | - | US$5.690,56 | - |
| 4747 |  Coinary Token CYT | US$0,002892 | 3,54% | 21,67% | - | US$5.683,70 | - |
| 4748 |  Creation Energy Join International CEJI | US$0,004019 | 9,06% | 11,32% | - | US$5.620,97 | - |
| 4749 |  BOT BOT | US$0,003085 | 6,44% | 89,85% | - | US$5.738,65 | - |
| 4750 |  ARMOR ARMOR | US$0,005203 | -3,13% | -4,92% | - | US$5.522,37 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.