Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TrustBase TBE | US$0,0001473 | 1,37% | 0,26% | - | US$6.974,05 | - |
| 4652 |  Bastion Protocol BSTN | US$0,0005700 | 1,30% | -6,42% | - | US$7.073,60 | - |
| 4653 |  CORN DecaSwap CORN | US$0,02845 | -3,82% | -7,72% | - | US$7.075,63 | - |
| 4654 |  Okaleido OKA | US$0,02350 | -13,92% | -13,92% | - | US$7.638,54 | - |
| 4655 |  Leonicorn Swap ( LEON ) LEON | US$0,003999 | 6,55% | -4,89% | - | US$6.938,55 | - |
| 4656 |  Marble Heroes MBH | US$0,00005031 | -19,28% | -24,25% | - | US$6.877,13 | - |
| 4657 |  BattleFly GFLY | US$3,46 | 5,66% | -21,08% | - | US$6.932,27 | - |
| 4658 |  Yeni Malatyaspor Token YMS | US$0,09222 | -11,83% | 3,51% | - | US$6.744,29 | - |
| 4659 |  AtPay ATPAY | US$0,3651 | -16,95% | 4,40% | - | US$7.864,76 | - |
| 4660 |  Bali Coin BALI | US$0,002569 | -0,03% | 1,30% | - | US$6.889,22 | - |
| 4661 |  Gravitationally Bound AURA GRAVIAURA | US$2,28 | -1,10% | -5,88% | - | US$6.884,11 | - |
| 4662 |  Allbridge ABR | US$0,2756 | -2,52% | -9,51% | - | US$9.150,47 | - |
| 4663 |  KickPad KPAD | US$0,001113 | -4,74% | -7,73% | - | US$6.809,25 | - |
| 4664 |  Zugacoin SZCB | US$0,8370 | 1,00% | 149,79% | - | US$6.860,68 | - |
| 4665 |  Ratscoin RATS | US$0,000000000215 | 9,58% | 3,84% | - | US$6.836,31 | - |
| 4666 |  Cookies Protocol CP | US$0,0000002476 | 3,32% | 0,00% | - | US$6.830,18 | - |
| 4667 |  Mojito Markets MOJO | US$0,002226 | -1,92% | -2,98% | - | US$6.726,10 | - |
| 4668 |  Open Proprietary Protocol OPP | US$0,01220 | 7,96% | -20,26% | - | US$6.807,14 | - |
| 4669 |  Phuture PHTR | US$0,02124 | -0,95% | 6,91% | - | US$6.712,82 | - |
| 4670 |  Fire Protocol FIRE | US$0,007068 | 13,36% | 0,77% | - | US$6.675,52 | - |
| 4671 |  Aavegotchi FUD FUD | US$0,002220 | 9,12% | 6,39% | - | US$6.293,37 | - |
| 4672 |  PoolTogether POOL | US$1,13 | -1,44% | -7,53% | - | US$6.773,32 | - |
| 4673 |  Qatar Inu QATAR | US$0,00008804 | -2,66% | -4,92% | - | US$7.116,14 | - |
| 4674 |  Stylike STL | US$0,02004 | -0,18% | 0,00% | - | US$6.671,36 | - |
| 4675 |  Optimus OPT2 OPT2 | US$0,3389 | -1,71% | -51,42% | - | US$6.670,45 | - |
| 4676 |  Mafagafo MAFA | US$0,01769 | -0,34% | -7,80% | - | US$6.667,79 | - |
| 4677 |  Taxa Token TXT | US$0,001545 | -3,45% | -6,56% | - | US$6.542,25 | - |
| 4678 |  Hey HEY | US$0,003528 | 1,44% | 25,91% | - | US$6.598,71 | - |
| 4679 |  cCOMP CCOMP | US$0,8035 | 0,35% | 6,22% | - | US$6.586,52 | - |
| 4680 |  BAO BAO | US$0,000000000033 | -0,73% | 16,67% | - | US$6.596,90 | - |
| 4681 |  Neumark NEU | US$0,01258 | -8,39% | -55,63% | - | US$6.694,87 | - |
| 4682 |  StarFish OS SFO | US$0,004659 | -4,94% | -32,43% | - | US$6.518,93 | - |
| 4683 |  Vaulty VLTY | US$0,009981 | -4,02% | 49,21% | - | US$6.495,15 | - |
| 4684 |  DEI DEI | US$0,4059 | 5,14% | -11,52% | - | US$6.499,35 | - |
| 4685 |  Dpad Finance DPAD | US$0,004076 | 0,39% | -2,52% | - | US$6.486,42 | - |
| 4686 |  Sukhavati Network SKT | US$0,005289 | 5,57% | -0,97% | - | US$6.391,44 | - |
| 4687 |  Mt Pelerin Shares MPS | US$9,56 | -0,21% | -0,79% | - | US$6.478,56 | - |
| 4688 |  BLACKHOLE PROTOCOL BLACK | US$0,001946 | -9,95% | -15,42% | - | US$6.472,44 | - |
| 4689 |  MCity MCT | US$0,0002171 | -46,78% | -47,08% | - | US$6.456,22 | - |
| 4690 |  MELEGA MARCO | US$1,00 | -0,50% | -12,51% | - | US$6.450,92 | - |
| 4691 |  CasinoCoin CSC | US$0,0001714 | -0,09% | 2,21% | - | US$6.480,79 | - |
| 4692 |  MiniSwap MINI | US$0,01249 | -2,89% | -1,69% | - | US$6.277,71 | - |
| 4693 |  Hatayspor Token HATAY | US$0,3351 | -4,18% | 31,73% | - | US$6.392,02 | - |
| 4694 |  Vulture Peak VPK | US$0,03078 | 0,68% | -1,49% | - | US$6.391,63 | - |
| 4695 |  Asian Fintech AFIN | US$0,0005720 | -3,22% | -1,21% | - | US$6.365,62 | - |
| 4696 |  Apple Tokenized Stock Defichain DAAPL | US$88,73 | -0,30% | 1,34% | - | US$6.348,22 | - |
| 4697 |  HITOP HITOP | US$0,0001282 | 99,67% | 35,69% | - | US$6.329,39 | - |
| 4698 |  Project Quantum QBIT | US$0,00002531 | 5,31% | -8,49% | - | US$6.505,97 | - |
| 4699 |  Operon Origins ORO | US$0,002722 | -7,76% | -8,84% | - | US$6.267,58 | - |
| 4700 |  Desmos DSM | US$0,02792 | 10,00% | 1,41% | - | US$6.325,10 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.