Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MerchDAO MRCH | US$0,01891 | 20,92% | 5,85% | - | US$5.188,62 | - |
| 4802 |  USD mars USDm | US$0,3673 | -0,12% | -4,40% | - | US$5.273,71 | - |
| 4803 |  handleFOREX FOREX | US$0,01338 | -3,25% | 1,25% | - | US$5.154,14 | - |
| 4804 |  Mimo Governance Token MIMO | US$0,01774 | -0,18% | 2,10% | - | US$5.240,64 | - |
| 4805 |  Unique Venture Clubs UNQ | US$0,006711 | 6,03% | -3,76% | - | US$5.175,21 | - |
| 4806 |  CRYPTORG CTG | US$0,03472 | 3,60% | -8,41% | - | US$5.231,05 | - |
| 4807 |  Ninja Squad Token NST | US$0,2338 | 20,49% | 161,92% | - | US$5.170,63 | - |
| 4808 |  Karus Starter KST | US$0,003710 | 5,60% | 5,10% | - | US$5.139,23 | - |
| 4809 |  bHBD BHBD | US$0,9923 | 0,26% | 0,88% | - | US$5.199,71 | - |
| 4810 |  Hypersign identity HID | US$0,02001 | -3,94% | -2,19% | - | US$5.110,25 | - |
| 4811 |  Pera Finance PERA | US$0,001361 | 2,25% | 8,23% | - | US$5.146,20 | - |
| 4812 |  Aureus Nummus Gold ANG | US$0,004212 | -0,66% | -2,55% | - | US$5.155,45 | - |
| 4813 |  Klaydice DICE | US$0,02592 | -0,07% | 2,07% | - | US$5.192,26 | - |
| 4814 |  Chives Coin XCC | US$0,0007800 | -22,51% | -23,00% | - | US$5.134,06 | - |
| 4815 |  PsyOptions PSY | US$0,01574 | 1,85% | -1,26% | - | US$5.085,97 | - |
| 4816 |  THORWallet DEX TGT | US$0,008853 | 2,90% | 12,44% | - | US$5.145,96 | - |
| 4817 |  The meme finance MEFI | US$0,0001165 | 19,84% | -33,06% | - | US$5.144,01 | - |
| 4818 |  MatrixETF MDF | US$0,0004793 | -25,90% | -45,29% | - | US$5.050,27 | - |
| 4819 |  MetaRim RIM | US$0,0001164 | 4,49% | 4,49% | - | US$5.088,01 | - |
| 4820 |  CZodiac Farming Token CZF | US$0,000000003143 | -2,40% | -60,73% | - | US$5.114,92 | - |
| 4821 |  3X Short Ethereum Token ETHBEAR | US$0,00000002982 | 14,65% | 305,71% | - | US$5.021,87 | - |
| 4822 |  Envoy ENV | US$0,002590 | 3,60% | -4,78% | - | US$5.011,90 | - |
| 4823 |  Stader sFTMX SFTMX | US$0,2536 | -0,11% | 0,88% | - | US$5.100,04 | - |
| 4824 |  SUP SUP | US$6,74 | -1,15% | 2,01% | - | US$5.024,64 | - |
| 4825 |  Sway Social SWAY | US$0,003013 | -3,29% | 8,20% | - | US$5.007,27 | - |
| 4826 |  NEXTEP NEXTEP | US$0,00003631 | -0,68% | -17,19% | - | US$5.086,27 | - |
| 4827 |  Hibiki Finance HIBIKI | US$0,03638 | 1,20% | -12,53% | - | US$4.989,97 | - |
| 4828 |  Ara Blocks ARA | US$0,001141 | -2,62% | -4,74% | - | US$5.078,78 | - |
| 4829 |  CR7DAO CR7 | US$0,000000007879 | -14,15% | -24,98% | - | US$5.076,92 | - |
| 4830 |  PolyPad POLYPAD | US$0,003498 | -0,68% | 1,01% | - | US$4.994,53 | - |
| 4831 |  BOY X HIGHSPEED BXH | US$0,002043 | 1,26% | -13,53% | - | US$4.945,51 | - |
| 4832 |  1irstGold 1GOLD | US$64,34 | 1,17% | 1,64% | - | US$5.016,01 | - |
| 4833 |  PROXI CREDIT | US$0,003676 | 0,62% | 6,01% | - | US$4.946,58 | - |
| 4834 |  Fanadise FAN | US$0,0001437 | 0,71% | 20,55% | - | US$4.934,23 | - |
| 4835 |  ReadFi $RDF | US$0,01362 | 0,38% | -2,05% | - | US$4.924,24 | - |
| 4836 |  SoPay SOP | US$0,00002105 | 0,24% | -4,45% | - | US$4.933,42 | - |
| 4837 |  botXcoin BOTX | US$0,006665 | 0,80% | -2,39% | - | US$5.003,98 | - |
| 4838 |  One Cash ONC | US$0,1066 | 2,97% | 18,43% | - | US$4.901,80 | - |
| 4839 |  Metagame Arena MGA | US$0,01799 | 3,00% | -3,43% | - | US$4.960,90 | - |
| 4840 |  Tesla tokenized stock Bittrex TSLA | US$187,15 | -0,19% | -3,76% | - | US$4.972,71 | - |
| 4841 |  Mercurial Finance MER | US$0,009175 | 1,15% | 7,85% | - | US$4.847,31 | - |
| 4842 |  Liquid Staking Dot LDOT | US$0,5812 | -1,08% | -2,71% | - | US$4.972,33 | - |
| 4843 |  Maximus Coin MXZ | US$0,01705 | -0,07% | 0,94% | - | US$5.143,12 | - |
| 4844 |  Hippo Wallet Token (HPO) HPO | US$0,003031 | 0,52% | -0,09% | - | US$4.941,72 | - |
| 4845 |  Theos THEOS | US$0,0001675 | 0,16% | -0,15% | - | US$4.869,29 | - |
| 4846 |  SalmonSwap SAL | US$1,25 | -2,16% | 1,17% | - | US$4.842,52 | - |
| 4847 |  Aavegotchi KEK KEK | US$0,02392 | 5,34% | 27,46% | - | US$4.932,43 | - |
| 4848 |  Orbitau Taureum TAUM | US$0,0003928 | 1,25% | -10,14% | - | US$4.929,49 | - |
| 4849 |  xNFT Protocol XNFT | US$0,001576 | -0,44% | 3,22% | - | US$4.871,93 | - |
| 4850 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005977 | 12,75% | -15,47% | - | US$4.939,22 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.