Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Health Potion HEP | US$0,0002148 | 0,61% | 4,01% | - | US$372,61 | - |
| 5852 |  Gem Guardian GEMG | US$0,01387 | -0,64% | -1,12% | - | US$370,98 | - |
| 5853 |  Dexalot ALOT | US$0,1314 | 1,11% | -6,93% | - | US$369,79 | - |
| 5854 |  AceStarter ASTAR | US$0,003286 | 0,47% | -0,72% | - | US$367,34 | - |
| 5855 |  Multiverse Capital MVC | US$0,00000009180 | -2,84% | -2,30% | - | US$366,23 | - |
| 5856 |  AmpleSwap AMPLE | US$0,0002004 | -0,47% | -12,13% | - | US$365,27 | - |
| 5857 |  IceCream Shares CSHARE | US$0,03042 | 20,70% | 20,61% | - | US$363,83 | - |
| 5858 |  Cryptomeda TECH | US$0,0008108 | -0,40% | -0,96% | - | US$361,64 | - |
| 5859 |  Scotty Beam SCOTTY | US$0,001409 | -0,59% | -2,47% | - | US$361,46 | - |
| 5860 |  Restore Truth Token RTT | US$0,00007111 | -1,30% | -12,76% | - | US$361,23 | - |
| 5861 |  EternalFlow EFT | US$0,000000000928 | -1,89% | -4,99% | - | US$360,89 | - |
| 5862 |  Genesis Universe GUT | US$0,05513 | -6,22% | -17,76% | - | US$369,24 | - |
| 5863 |  DarkCrypto DARK | US$0,005613 | -1,12% | -0,98% | - | US$358,95 | - |
| 5864 |  AurusX AX | US$2,99 | 0,00% | 12,53% | - | US$357,56 | - |
| 5865 |  Meland.ai MELD | US$0,0001820 | -2,02% | -5,39% | - | US$356,28 | - |
| 5866 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,16% | -0,78% | - | US$346,42 | - |
| 5867 |  SnakeCity SNCT | US$0,002588 | -4,75% | -8,73% | - | US$359,95 | - |
| 5868 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,74 | -0,19% | -0,48% | - | US$353,82 | - |
| 5869 |  XRPFarm XF | US$0,000002694 | -2,81% | -11,99% | - | US$353,61 | - |
| 5870 |  Astronaut NAUT | US$0,02923 | -2,71% | -4,72% | - | US$352,65 | - |
| 5871 |  Cultiplan(CTPL) CTPL | US$0,001683 | -17,86% | -60,32% | - | US$352,42 | - |
| 5872 |  Secret (ERC20) WSCRT | US$0,7912 | -1,74% | -5,15% | - | US$351,43 | - |
| 5873 |  Rally (Solana) SRLY | US$0,009886 | -0,57% | -4,45% | - | US$4.767,37 | - |
| 5874 |  Totem CTZN | US$0,001252 | -2,13% | -12,06% | - | US$350,39 | - |
| 5875 |  HUNNY FINANCE HUNNY | US$0,006527 | -1,47% | -0,89% | - | US$349,00 | - |
| 5876 |  MinerBlox MBLOX | US$0,009650 | -2,95% | -24,33% | - | US$325,93 | - |
| 5877 |  RED PILL RPILL | US$0,0003834 | -1,57% | 11,50% | - | US$347,76 | - |
| 5878 |  SaharaDAO MNG | US$0,0006675 | -15,95% | -44,41% | - | US$347,69 | - |
| 5879 |  PlayNity PLY | US$0,002672 | -2,26% | -6,76% | - | US$345,29 | - |
| 5880 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006075 | -1,74% | -31,71% | - | US$344,98 | - |
| 5881 |  DragonMaster DMT | US$0,01738 | -2,62% | -15,13% | - | US$343,28 | - |
| 5882 |  Flare Token 1FLR | US$0,0003427 | -1,85% | -1,97% | - | US$342,85 | - |
| 5883 |  Sugar Kingdom CANDY | US$0,009656 | 1,36% | -8,54% | - | US$342,67 | - |
| 5884 |  tBTC TBTC | US$16.436,44 | 0,07% | -1,56% | - | US$342,93 | - |
| 5885 |  DeFinity DEFX | US$0,006059 | 4,70% | 6,53% | - | US$341,46 | - |
| 5886 |  Bitcoin Latinum LTNM | US$0,1465 | -28,08% | -94,76% | - | US$340,50 | - |
| 5887 |  MetaWars WARS | US$0,0007166 | -1,77% | -11,73% | - | US$337,62 | - |
| 5888 |  Risu RISU | US$0,00008250 | 20,27% | -53,38% | - | US$336,22 | - |
| 5889 |  Bluca BLUC | US$0,0001403 | -3,33% | -9,68% | - | US$336,21 | - |
| 5890 |  Cowboy Snake COWS | US$0,001198 | -2,49% | -4,76% | - | US$335,85 | - |
| 5891 |  MoonLift Capital MLTPX | US$0,000002450 | -1,81% | 6,27% | - | US$338,96 | - |
| 5892 |  Metababy BABY | US$0,02259 | -2,54% | 6,25% | - | US$332,93 | - |
| 5893 |  FiFaSport FFS | US$0,00001697 | 0,80% | -7,05% | - | US$332,63 | - |
| 5894 |  SHUMI SHUMI | US$0,000003027 | -3,22% | -23,97% | - | US$332,02 | - |
| 5895 |  OnlyMemes OM | US$0,00003881 | -1,40% | -3,61% | - | US$331,92 | - |
| 5896 |  Synapse Network SNP | US$0,01107 | -0,79% | -5,63% | - | US$331,72 | - |
| 5897 |  Crypto Soccer $CRS | US$0,00001993 | -6,04% | -59,17% | - | US$327,71 | - |
| 5898 |  Super Floki SLOKI | US$0,000000000002 | 5,75% | 17,88% | - | US$327,71 | - |
| 5899 |  GADGETWAR GWAR | US$0,0004207 | -1,33% | -1,72% | - | US$337,34 | - |
| 5900 |  50x.com 50X | US$0,04155 | -0,23% | 2,43% | - | US$327,33 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.