Data Historis Harga Kripto 11/12/2022
Daftar harga kripto yang direkam pada tanggal 11/12/2022, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Snapy SPY | US$0,0001525 | 0,06% | -92,20% | - | US$288,64 | - |
| 5952 |  BeforeCoinMarketCap BCMC1 | US$0,001141 | -0,51% | 4,59% | - | US$288,63 | - |
| 5953 |  Bone BONE | US$0,01734 | -15,70% | -25,36% | - | US$288,03 | - |
| 5954 |  NFTBooks NFTBS | US$0,000000000069 | -1,60% | 0,43% | - | US$286,83 | - |
| 5955 |  Kawakami KAWA | US$0,0000002560 | -1,26% | -0,93% | - | US$286,74 | - |
| 5956 |  Supremacy SUPS | US$0,003887 | -5,12% | -49,74% | - | US$285,76 | - |
| 5957 |  Life DAO LF | US$5,49 | 0,43% | 7,25% | - | US$283,74 | - |
| 5958 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007761 | -0,12% | 4,95% | - | US$283,73 | - |
| 5959 |  Boo Finance BOOFI | US$0,005508 | -12,02% | 12,68% | - | US$281,02 | - |
| 5960 |  Survive SURV | US$0,00000008603 | -1,41% | -3,53% | - | US$280,27 | - |
| 5961 |  Seedling Token SDLN | US$0,01991 | -2,00% | 0,16% | - | US$280,08 | - |
| 5962 |  CoShi Inu COSHI | US$0,000000000518 | 0,39% | -4,42% | - | US$279,74 | - |
| 5963 |  Darkness Share NESS | US$0,0009807 | -3,93% | 0,70% | - | US$278,34 | - |
| 5964 |  Community Token COMT | US$0,000000000451 | -2,46% | 1,28% | - | US$278,13 | - |
| 5965 |  MODA DAO MODA | US$0,2075 | -1,82% | -17,65% | - | US$277,18 | - |
| 5966 |  Kyte.One KTE | US$0,02081 | -2,33% | -11,18% | - | US$275,84 | - |
| 5967 |  ArcadeNetwork ARC | US$0,001144 | 1,51% | -10,33% | - | US$274,77 | - |
| 5968 |  StakeWise RETH2 | US$1.248,19 | -0,45% | -2,14% | - | US$274,21 | - |
| 5969 |  Artizen ATNT | US$0,002630 | 5,63% | -33,59% | - | US$273,70 | - |
| 5970 |  Dogewhale DOGEWHALE | US$0,000001339 | -0,93% | -2,28% | - | US$273,54 | - |
| 5971 |  Income Island Token INCOME | US$0,0000003015 | 0,89% | -10,22% | - | US$273,22 | - |
| 5972 |  Afrep AFREP | US$0,02246 | -1,58% | -9,95% | - | US$273,21 | - |
| 5973 |  Hashmasks MASK20 | US$2,56 | -0,61% | 4,46% | - | US$272,67 | - |
| 5974 |  Wakanda Inu WKD | US$0,000000006692 | -1,08% | -3,22% | - | US$271,68 | - |
| 5975 |  Wanda Exchange WE | US$0,007881 | -0,60% | -0,68% | - | US$271,57 | - |
| 5976 |  Teh Golden One GOLD 1 | US$0,00006375 | 0,39% | -2,14% | - | US$270,76 | - |
| 5977 |  OBRok Token OBROK | US$0,000000000940 | 2,29% | -4,57% | - | US$270,26 | - |
| 5978 |  Era7: Game of Truth GOT | US$0,007679 | -10,76% | -3,10% | - | US$269,70 | - |
| 5979 |  Kocaelispor Fan Token KSTT | US$0,002059 | 6,57% | -6,49% | - | US$270,91 | - |
| 5980 |  ClaimSwap CLA | US$0,02057 | -2,99% | -6,00% | - | US$269,14 | - |
| 5981 |  EMP Shares ESHARE | US$134,14 | -0,27% | -5,25% | - | US$267,51 | - |
| 5982 |  Binance Multi-Chain Capital BMCC | US$0,00000005685 | -3,40% | -6,34% | - | US$266,95 | - |
| 5983 |  Baby Moon Floki FLOKI | US$0,000000000006 | -2,84% | -4,98% | - | US$265,82 | - |
| 5984 |  Spinada.cash SPIN | US$0,004230 | -0,52% | -24,78% | - | US$264,85 | - |
| 5985 |  Supreme Finance HYPES | US$0,007011 | 0,15% | -5,78% | - | US$467,20 | - |
| 5986 |  Run&Burn RBT | US$0,0007802 | 5,00% | -54,58% | - | US$262,78 | - |
| 5987 |  Bestay BSY | US$0,003000 | -34,78% | -44,24% | - | US$261,52 | - |
| 5988 |  Revault Network REVA | US$0,06026 | -2,18% | -5,33% | - | US$261,32 | - |
| 5989 |  Quadency QUAD | US$0,01838 | -0,93% | -4,34% | - | US$260,81 | - |
| 5990 |  xPTP XPTP | US$0,05487 | -3,08% | -5,52% | - | US$260,18 | - |
| 5991 |  SYA x Flooz SYA | US$0,00000001065 | 0,03% | -2,27% | - | US$260,11 | - |
| 5992 |  Void VOID | US$0,001209 | 1,99% | -0,21% | - | US$259,76 | - |
| 5993 |  Ubeswap UBE | US$0,02023 | -3,68% | -30,15% | - | US$259,95 | - |
| 5994 |  GScarab GSCARAB | US$0,7060 | -1,63% | -11,71% | - | US$259,51 | - |
| 5995 |  Bancor Governance Token VBNT | US$0,3153 | 0,63% | 2,56% | - | US$257,92 | - |
| 5996 |  ASH ASH | US$0,6085 | 0,77% | 6,05% | - | US$257,54 | - |
| 5997 |  Topshelf Finance LIQR | US$0,0002155 | -2,72% | -5,77% | - | US$257,53 | - |
| 5998 |  Chain Wars CWE | US$0,003779 | -1,76% | -1,40% | - | US$257,51 | - |
| 5999 |  Star Wars Cat SWCAT | US$0,0000003671 | -5,05% | -5,65% | - | US$255,53 | - |
| 6000 |  Shuna Inuverse SHUNAV2 | US$0,000000004323 | -1,66% | 2,92% | - | US$254,78 | - |
Tabel di atas menampilkan halaman 120 dari total 179 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.